Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
140.4331 |
12,031.5154 |
144.9200 |
134.1800 |
145.3800 |
143.2800 |
| 2022-10-12 |
144.3458 |
1,885.3798 |
144.9700 |
142.6200 |
146.4300 |
144.2700 |
| 2022-10-11 |
143.7667 |
7,950.5022 |
142.2300 |
140.0500 |
145.4000 |
144.5400 |
| 2022-10-10 |
145.7299 |
5,542.0760 |
145.6400 |
142.5400 |
147.9000 |
142.8800 |
| 2022-10-09 |
147.7322 |
9,765.1878 |
147.7700 |
145.4700 |
149.0700 |
145.6300 |
| 2022-10-08 |
147.3321 |
7,604.0700 |
146.4900 |
145.1300 |
148.2800 |
146.7700 |
| 2022-10-07 |
147.4941 |
13,910.7626 |
149.0300 |
143.6900 |
149.5300 |
144.8000 |
| 2022-10-06 |
147.8969 |
15,358.9877 |
146.4200 |
143.5200 |
152.5300 |
149.6900 |
| 2022-10-05 |
145.1397 |
8,037.0142 |
146.7600 |
143.7000 |
148.3100 |
146.0300 |
| 2022-10-04 |
145.5583 |
5,731.3118 |
141.7700 |
141.7700 |
147.8400 |
147.1400 |
| 2022-10-03 |
139.7273 |
7,287.7883 |
136.9600 |
136.3200 |
141.7100 |
140.7800 |
| 2022-10-02 |
140.4682 |
5,757.1828 |
141.1800 |
138.8000 |
141.9500 |
140.4600 |
| 2022-10-01 |
147.9451 |
2,543.3939 |
147.3700 |
141.5400 |
150.3000 |
141.6000 |
| 2022-09-30 |
149.0414 |
2,978.6620 |
148.3200 |
146.2700 |
150.7400 |
146.6100 |
| 2022-09-29 |
147.7716 |
5,105.9666 |
146.7900 |
146.1700 |
149.5700 |
148.4000 |
| 2022-09-28 |
142.9747 |
6,440.8880 |
144.4600 |
140.2400 |
148.1500 |
147.9000 |
| 2022-09-27 |
149.6662 |
6,221.6487 |
145.9300 |
143.0900 |
153.1700 |
144.1800 |
| 2022-09-26 |
144.0829 |
3,935.0035 |
140.7600 |
139.6800 |
146.1700 |
145.7700 |
| 2022-09-25 |
142.6006 |
3,363.0620 |
141.6600 |
140.0700 |
144.6600 |
140.8600 |
| 2022-09-24 |
142.4219 |
4,921.5333 |
141.5800 |
140.5400 |
144.0900 |
141.5300 |
| 2022-09-23 |
143.3610 |
3,325.6172 |
144.5200 |
137.7900 |
146.6700 |
141.4000 |
| 2022-09-22 |
138.2870 |
4,613.6484 |
135.0400 |
133.9700 |
142.6600 |
141.7600 |
| 2022-09-21 |
142.0756 |
8,131.1243 |
142.2000 |
134.2400 |
145.5700 |
135.6000 |
| 2022-09-20 |
141.4954 |
5,676.7207 |
140.5500 |
139.6300 |
143.3700 |
142.6000 |
| 2022-09-19 |
138.5742 |
3,637.8966 |
140.5200 |
135.1100 |
142.0200 |
140.8200 |
| 2022-09-18 |
146.1164 |
5,310.8963 |
147.5300 |
138.5700 |
149.0900 |
139.4700 |
| 2022-09-17 |
150.2292 |
1,793.1734 |
149.0900 |
147.3100 |
152.0500 |
147.3100 |
| 2022-09-16 |
146.3199 |
6,379.4829 |
145.8900 |
143.9300 |
148.9300 |
148.7500 |
| 2022-09-15 |
146.7831 |
4,816.7053 |
149.7000 |
143.8000 |
151.7600 |
144.6400 |
| 2022-09-14 |
148.9493 |
4,478.2055 |
145.2700 |
144.9200 |
151.9800 |
150.9700 |
| 2022-09-13 |
157.4578 |
9,698.3519 |
164.1100 |
146.6800 |
165.4400 |
146.9400 |
| 2022-09-12 |
160.9592 |
8,104.0498 |
159.3800 |
158.1000 |
167.1100 |
163.8400 |
| 2022-09-11 |
157.0656 |
4,393.5344 |
157.9700 |
154.3800 |
158.6200 |
156.3900 |
| 2022-09-10 |
159.4134 |
5,463.3300 |
161.8300 |
157.0500 |
162.0300 |
158.2000 |
| 2022-09-09 |
154.7529 |
9,441.0633 |
152.0700 |
151.6800 |
158.5400 |
157.3900 |
| 2022-09-08 |
150.3635 |
7,196.8178 |
149.2200 |
147.5700 |
152.7200 |
151.5700 |
| 2022-09-07 |
144.9642 |
8,688.3005 |
144.8300 |
141.6700 |
152.2600 |
149.6500 |
| 2022-09-06 |
151.8575 |
4,330.6754 |
157.6500 |
144.9900 |
159.9800 |
146.1500 |
| 2022-09-05 |
156.4832 |
5,058.6910 |
155.6600 |
154.8000 |
158.0200 |
156.6400 |
| 2022-09-04 |
155.1937 |
2,277.4703 |
154.3700 |
153.6600 |
156.3200 |
155.0500 |
| 2022-09-03 |
153.7882 |
4,638.2729 |
152.9900 |
151.5000 |
155.0000 |
154.8300 |
| 2022-09-02 |
152.3071 |
5,607.5739 |
154.6800 |
150.3000 |
154.8800 |
152.7600 |
| 2022-09-01 |
152.3947 |
6,462.7245 |
149.0700 |
148.4500 |
154.7400 |
153.8900 |
| 2022-08-31 |
150.9403 |
3,075.0135 |
148.6900 |
148.4100 |
152.7700 |
148.7100 |
| 2022-08-30 |
150.4176 |
4,586.6320 |
152.9100 |
147.2000 |
152.9300 |
149.2300 |
| 2022-08-29 |
148.2469 |
5,806.2532 |
146.5600 |
144.6900 |
153.1400 |
153.0700 |
| 2022-08-28 |
146.2786 |
4,830.1933 |
144.8900 |
143.9900 |
149.2500 |
146.5000 |
| 2022-08-27 |
143.7444 |
9,670.4070 |
142.4200 |
141.6200 |
145.9100 |
144.6400 |
| 2022-08-26 |
150.7936 |
5,415.5742 |
153.8200 |
142.9100 |
155.3100 |
143.1900 |
| 2022-08-25 |
153.3940 |
4,108.9087 |
150.7000 |
150.1900 |
155.4500 |
154.1100 |