Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Date Price Volume Open Low High Close
2021-10-29 268.3114 7,526.2548 267.2400 265.2800 271.1700 267.4900
2021-10-28 264.1083 7,561.0049 256.3600 253.4600 271.1500 268.3000
2021-10-27 265.1188 10,218.3416 280.0600 250.0100 283.7400 259.0700
2021-10-26 287.4562 13,584.8658 286.2800 279.5500 294.2600 280.9700
2021-10-25 289.8578 13,736.7602 289.8200 284.2600 299.4100 286.5600
2021-10-24 278.4301 11,820.7760 267.7700 267.1400 287.6500 280.6100
2021-10-23 266.6959 4,311.4427 266.2600 261.2500 269.1900 266.2100
2021-10-22 270.4375 8,929.9339 270.8100 264.3300 274.7900 266.8400
2021-10-21 264.7796 14,380.2643 259.8000 257.4400 272.7500 272.3900
2021-10-20 260.4225 9,869.2369 254.7800 253.1800 265.7500 260.7700
2021-10-19 255.2103 9,963.0532 256.1400 251.9100 260.7500 254.0400
2021-10-18 258.6991 13,386.3181 260.8300 252.5300 264.2000 256.3600
2021-10-17 262.3989 8,055.0108 267.1100 253.2300 267.8100 260.5200
2021-10-16 270.0126 11,866.5677 274.0700 264.7800 274.3200 267.3000
2021-10-15 274.0035 16,030.6294 266.5800 260.9200 279.4400 273.8600
2021-10-14 270.5816 7,876.4780 274.8700 264.8300 274.8700 266.5000
2021-10-13 275.6783 3,033.4085 276.4300 269.7700 283.2600 274.9100
2021-10-12 275.5726 9,618.0854 276.4200 268.1900 280.6900 277.8900
2021-10-11 273.9208 7,850.6875 269.8100 265.7100 279.8000 275.9600
2021-10-10 277.4730 3,942.4336 278.5500 269.9200 282.9300 271.7300
2021-10-09 277.4070 3,908.1229 278.4800 273.9400 282.4000 278.0400
2021-10-08 281.3118 8,368.5903 278.4400 276.8700 286.7700 277.7200
2021-10-07 286.2378 13,893.6663 286.9100 276.1600 296.8900 279.4200
2021-10-06 278.8779 14,183.7444 271.1900 262.8600 294.4800 288.1900
2021-10-05 268.7790 10,335.1395 264.9300 261.1100 275.6700 272.3000
2021-10-04 259.6993 6,402.4108 259.2000 251.8800 266.5500 260.7400
2021-10-03 259.0718 3,514.8569 253.8100 250.8900 263.7300 257.4600
2021-10-02 256.7660 2,143.4799 257.9700 252.4900 262.1900 253.2500
2021-10-01 252.3715 4,534.7731 251.4300 243.8500 261.1800 256.5300
2021-09-30 246.3819 5,771.2332 233.3200 232.9500 254.4000 251.7300
2021-09-29 236.9845 7,274.3474 229.8400 229.0500 240.4100 231.1900
2021-09-28 235.8890 4,494.6350 234.5000 228.5600 243.7800 229.2600
2021-09-27 241.0461 7,386.1339 234.2900 234.2500 247.9800 235.5300
2021-09-26 231.9219 9,499.3681 235.7200 221.9600 236.8900 234.5600
2021-09-25 237.1311 2,755.5634 233.5400 230.1900 242.1200 239.4000
2021-09-24 239.8252 17,052.2689 248.9700 223.6300 253.8800 233.8700
2021-09-23 247.4082 9,088.2287 244.2700 243.1800 251.1400 248.1300
2021-09-22 227.1011 16,688.8547 217.8400 214.6800 244.8900 243.6900
2021-09-21 229.7281 19,834.7855 232.5800 213.4100 237.5800 215.9300
2021-09-20 244.8240 16,589.8533 260.2300 227.9000 261.5100 233.3300
2021-09-19 270.1468 12,291.2811 271.3400 259.8700 276.6900 259.9400
2021-09-18 267.2512 5,812.0621 262.5700 259.7200 271.4500 270.2000
2021-09-17 261.3055 11,212.2044 262.9700 257.0700 267.6200 261.8500
2021-09-16 266.9327 17,534.4511 269.9000 259.4500 273.5300 263.4000
2021-09-15 270.3620 3,779.8970 267.9000 265.7700 275.0200 270.6800
2021-09-14 263.2577 10,833.4456 263.5900 256.0700 274.8200 269.7100
2021-09-13 259.3935 10,429.3908 256.8500 241.9700 270.1700 263.1300
2021-09-12 252.7676 2,959.8269 249.3600 246.1500 257.1600 256.6200
2021-09-11 253.9726 2,673.9161 248.5000 247.5500 258.6500 248.4800
2021-09-10 260.9994 3,692.1266 261.6700 245.4600 268.2800 245.4600