Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
152.5422 |
3,184.4527 |
155.4600 |
151.0200 |
155.9200 |
152.3700 |
| 2023-04-30 |
155.1755 |
1,244.3816 |
154.5500 |
153.7600 |
156.9300 |
156.9300 |
| 2023-04-29 |
154.4358 |
2,141.8185 |
153.2300 |
152.3700 |
156.1100 |
154.7700 |
| 2023-04-28 |
154.4595 |
3,709.8013 |
153.8500 |
152.4100 |
155.9700 |
153.0400 |
| 2023-04-27 |
156.9186 |
2,435.9030 |
156.8200 |
155.2600 |
158.9500 |
155.9700 |
| 2023-04-26 |
159.6511 |
2,105.4462 |
159.6500 |
151.9600 |
162.4800 |
156.9800 |
| 2023-04-25 |
156.7130 |
1,149.5654 |
157.7200 |
154.3000 |
158.8600 |
158.4200 |
| 2023-04-24 |
157.6497 |
1,381.4749 |
157.4600 |
156.2100 |
158.9900 |
157.6200 |
| 2023-04-23 |
157.8200 |
2,097.6065 |
157.4200 |
155.7700 |
159.3700 |
157.0800 |
| 2023-04-22 |
154.0589 |
1,138.6406 |
151.0200 |
150.3400 |
156.7800 |
156.7800 |
| 2023-04-21 |
152.7936 |
1,753.2087 |
153.6400 |
149.1900 |
155.6000 |
151.2800 |
| 2023-04-20 |
153.8583 |
1,807.2228 |
152.8600 |
150.9300 |
156.0200 |
153.3500 |
| 2023-04-19 |
157.7198 |
1,603.1962 |
162.8000 |
153.5500 |
162.8000 |
153.7900 |
| 2023-04-18 |
161.7087 |
836.5658 |
159.3500 |
158.2500 |
163.4500 |
162.7300 |
| 2023-04-17 |
161.8723 |
1,945.4868 |
163.7600 |
159.4100 |
163.9000 |
159.4100 |
| 2023-04-16 |
162.7371 |
833.2183 |
162.3200 |
160.7400 |
164.0000 |
164.0000 |
| 2023-04-15 |
162.7855 |
1,054.8970 |
162.1100 |
161.3200 |
163.6400 |
162.0800 |
| 2023-04-14 |
162.3143 |
1,864.3238 |
161.7700 |
159.0200 |
164.4500 |
161.3500 |
| 2023-04-13 |
162.9201 |
1,216.1118 |
162.1700 |
161.4700 |
163.8500 |
161.6700 |
| 2023-04-12 |
161.1274 |
1,383.7405 |
162.1800 |
158.9800 |
162.7600 |
162.1200 |
| 2023-04-11 |
160.4975 |
1,940.6916 |
159.1800 |
158.7100 |
162.6300 |
161.3100 |
| 2023-04-10 |
158.9194 |
2,379.8692 |
160.1500 |
155.2400 |
160.7900 |
158.9800 |
| 2023-04-09 |
158.6673 |
1,170.3290 |
158.2400 |
157.7800 |
160.0600 |
160.0000 |
| 2023-04-08 |
158.2248 |
1,468.6974 |
156.7100 |
156.6500 |
159.0700 |
158.2400 |
| 2023-04-07 |
156.5956 |
1,336.3205 |
156.2800 |
155.1600 |
157.7600 |
156.8800 |
| 2023-04-06 |
157.5753 |
1,722.6655 |
158.0300 |
156.2500 |
158.6500 |
156.3800 |
| 2023-04-05 |
158.2802 |
2,697.7548 |
158.6400 |
156.0300 |
160.1300 |
157.7000 |
| 2023-04-04 |
157.8999 |
2,996.4687 |
156.5100 |
155.8400 |
159.5800 |
158.4100 |
| 2023-04-03 |
158.8887 |
3,292.3263 |
160.2000 |
155.4900 |
161.8400 |
157.6600 |
| 2023-04-02 |
158.5061 |
2,051.6459 |
157.0300 |
156.1400 |
160.4700 |
160.2600 |
| 2023-04-01 |
156.0773 |
1,891.6846 |
157.6300 |
153.8400 |
157.6800 |
156.1600 |
| 2023-03-31 |
156.4920 |
2,548.0034 |
155.2900 |
154.7000 |
158.3700 |
157.9000 |
| 2023-03-30 |
159.0837 |
4,053.4913 |
158.9100 |
154.4700 |
163.2100 |
155.2500 |
| 2023-03-29 |
156.7627 |
2,265.7149 |
153.9900 |
153.5900 |
159.1900 |
158.8000 |
| 2023-03-28 |
152.6387 |
3,952.8167 |
151.5300 |
149.6500 |
156.2500 |
153.8800 |
| 2023-03-27 |
158.3370 |
6,649.5278 |
161.5300 |
151.6000 |
164.9000 |
151.8100 |
| 2023-03-26 |
163.3181 |
2,758.5942 |
159.7200 |
158.8400 |
165.7900 |
161.8800 |
| 2023-03-25 |
162.4274 |
3,291.1403 |
161.9300 |
160.1800 |
164.8800 |
161.3000 |
| 2023-03-24 |
159.7507 |
9,490.6828 |
156.6200 |
154.9900 |
163.0500 |
161.6900 |
| 2023-03-23 |
153.2841 |
3,617.3167 |
148.4800 |
148.4000 |
156.2800 |
155.8200 |
| 2023-03-22 |
151.4926 |
3,153.1380 |
153.1200 |
145.4100 |
154.6800 |
148.9300 |
| 2023-03-21 |
153.1649 |
2,980.7813 |
151.5700 |
149.1800 |
157.0400 |
152.8900 |
| 2023-03-20 |
152.6713 |
1,906.1745 |
153.2900 |
149.5600 |
155.6900 |
152.7500 |
| 2023-03-19 |
154.5271 |
3,018.1437 |
149.3000 |
148.6400 |
158.5100 |
153.8300 |
| 2023-03-18 |
151.6665 |
2,450.2732 |
153.6200 |
146.3200 |
154.2900 |
150.9500 |
| 2023-03-17 |
151.4531 |
1,880.8493 |
149.0100 |
148.9400 |
153.9300 |
152.2900 |
| 2023-03-16 |
147.6024 |
1,576.3277 |
146.2500 |
144.3100 |
149.5900 |
148.7000 |
| 2023-03-15 |
148.4176 |
2,624.8001 |
149.7200 |
142.4300 |
151.9300 |
146.2900 |
| 2023-03-14 |
153.1250 |
3,068.7094 |
152.2700 |
146.9600 |
157.2800 |
149.7100 |
| 2023-03-13 |
150.4505 |
1,228.5499 |
149.8300 |
145.5800 |
155.0800 |
151.5400 |