Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
319.4653 |
2,007.0030 |
317.0500 |
313.7000 |
326.3100 |
326.3100 |
| 2025-07-08 |
315.0115 |
1,821.0224 |
316.0600 |
311.4000 |
319.5000 |
312.6200 |
| 2025-07-07 |
320.2018 |
1,957.2137 |
319.2800 |
313.1100 |
327.5800 |
315.8100 |
| 2025-07-06 |
314.4146 |
852.1220 |
316.2500 |
311.8100 |
317.2300 |
317.2300 |
| 2025-07-05 |
313.2501 |
333.2730 |
313.8500 |
311.3100 |
314.9100 |
313.9700 |
| 2025-07-04 |
317.6300 |
1,760.0486 |
319.6600 |
311.9000 |
322.7300 |
313.7500 |
| 2025-07-03 |
327.0778 |
941.3217 |
322.4000 |
320.4500 |
337.3900 |
324.7100 |
| 2025-07-02 |
318.8803 |
1,675.3143 |
310.8700 |
309.8200 |
326.3300 |
321.6000 |
| 2025-07-01 |
316.4070 |
1,613.7796 |
325.3200 |
309.7100 |
325.4000 |
312.7000 |
| 2025-06-30 |
314.2620 |
718.5398 |
312.2100 |
311.3900 |
316.7900 |
314.3800 |
| 2025-06-29 |
316.0392 |
2,963.6531 |
309.9700 |
308.3100 |
323.0400 |
311.7900 |
| 2025-06-28 |
309.9381 |
1,944.4278 |
307.8500 |
303.5400 |
315.7900 |
309.0500 |
| 2025-06-27 |
308.4334 |
1,004.7954 |
311.2800 |
302.9700 |
312.5000 |
303.2200 |
| 2025-06-26 |
314.5504 |
940.5523 |
310.1100 |
309.1100 |
319.3900 |
310.2100 |
| 2025-06-25 |
318.4149 |
1,057.8494 |
314.7500 |
313.3100 |
327.5900 |
313.3100 |
| 2025-06-24 |
311.9815 |
2,298.8557 |
311.2500 |
305.2100 |
319.9500 |
313.6100 |
| 2025-06-23 |
300.6160 |
2,408.1268 |
299.1900 |
291.7100 |
309.3900 |
304.8300 |
| 2025-06-22 |
304.5788 |
1,300.1912 |
308.0500 |
295.1100 |
313.4900 |
296.7600 |
| 2025-06-21 |
311.8940 |
1,582.2988 |
310.4400 |
306.9100 |
317.2000 |
310.3800 |
| 2025-06-20 |
314.4873 |
1,120.1881 |
310.1800 |
306.4300 |
318.9900 |
312.4600 |
| 2025-06-19 |
318.6117 |
453.3357 |
317.7700 |
313.8300 |
322.8600 |
318.8200 |
| 2025-06-18 |
324.1739 |
918.8581 |
319.8000 |
318.4600 |
332.2400 |
318.6600 |
| 2025-06-17 |
324.8747 |
900.6343 |
321.3100 |
319.3100 |
329.1600 |
324.1200 |
| 2025-06-16 |
319.1537 |
715.9039 |
314.3800 |
313.8800 |
326.0000 |
325.6700 |
| 2025-06-15 |
315.0959 |
674.0241 |
312.0800 |
310.7500 |
318.5100 |
317.3600 |
| 2025-06-14 |
312.0633 |
1,060.0457 |
312.5100 |
306.7700 |
318.4600 |
313.7500 |
| 2025-06-13 |
307.1467 |
397.8202 |
317.6100 |
299.8100 |
317.6100 |
310.1600 |
| 2025-06-12 |
324.7213 |
659.8422 |
330.9200 |
316.3400 |
331.6100 |
323.6100 |
| 2025-06-11 |
335.5383 |
1,955.1937 |
336.4200 |
330.4700 |
345.0600 |
332.5400 |
| 2025-06-10 |
332.9602 |
208.1623 |
330.0000 |
330.0000 |
335.6500 |
332.0300 |
| 2025-06-09 |
329.7063 |
630.7508 |
326.8000 |
326.0900 |
335.3200 |
328.6600 |
| 2025-06-08 |
330.6565 |
1,441.6646 |
328.0000 |
323.9100 |
336.3400 |
330.5700 |
| 2025-06-07 |
325.3742 |
1,026.6145 |
322.6700 |
319.9900 |
330.7700 |
326.8800 |
| 2025-06-06 |
324.9364 |
1,452.6482 |
316.9900 |
315.3600 |
339.2400 |
324.5800 |
| 2025-06-05 |
326.0110 |
1,829.5206 |
315.1100 |
313.7600 |
338.1900 |
316.5100 |
| 2025-06-04 |
338.1108 |
2,177.9928 |
344.0200 |
301.2800 |
352.3700 |
302.4600 |
| 2025-06-03 |
355.9235 |
2,920.3323 |
358.5000 |
341.7100 |
370.6800 |
343.2400 |
| 2025-06-02 |
353.5744 |
1,894.1467 |
347.7300 |
341.5100 |
365.6300 |
364.7800 |
| 2025-06-01 |
325.6390 |
1,225.7158 |
325.1800 |
320.5600 |
328.5900 |
327.2700 |
| 2025-05-31 |
321.6290 |
1,979.5316 |
325.0000 |
313.9100 |
329.9900 |
321.3800 |
| 2025-05-30 |
333.9717 |
2,121.4388 |
338.9600 |
328.0000 |
341.3700 |
332.7800 |
| 2025-05-29 |
343.3533 |
2,216.5507 |
347.0000 |
333.3100 |
351.1900 |
333.9900 |
| 2025-05-28 |
343.4960 |
4,616.3563 |
371.5700 |
321.1100 |
371.5700 |
349.5100 |
| 2025-05-27 |
387.4583 |
1,997.0580 |
402.2600 |
375.0500 |
404.2500 |
375.7400 |
| 2025-05-26 |
413.1123 |
649.1004 |
417.5800 |
401.8800 |
420.1900 |
405.5500 |
| 2025-05-25 |
405.8375 |
1,124.4818 |
403.6900 |
395.6600 |
413.3900 |
410.7900 |
| 2025-05-24 |
397.8469 |
1,629.8587 |
392.3600 |
384.0200 |
406.3900 |
401.5300 |
| 2025-05-23 |
390.1895 |
1,465.9731 |
390.0900 |
377.0700 |
402.7900 |
395.8200 |
| 2025-05-22 |
398.4698 |
648.9523 |
395.4900 |
387.9100 |
405.7900 |
405.2000 |
| 2025-05-21 |
373.4897 |
1,412.6304 |
352.1100 |
349.6200 |
400.5900 |
397.0200 |