Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
216.6986 |
582.7929 |
218.1300 |
215.1500 |
218.2100 |
215.1500 |
| 2025-03-30 |
216.7068 |
664.7236 |
215.5300 |
215.2000 |
218.8300 |
218.7400 |
| 2025-03-29 |
216.9609 |
569.1130 |
217.7700 |
213.3100 |
219.9600 |
214.2100 |
| 2025-03-28 |
220.5595 |
823.3619 |
225.1400 |
216.9100 |
226.3700 |
217.1200 |
| 2025-03-27 |
222.9515 |
424.0197 |
222.6200 |
220.4800 |
224.3400 |
223.3700 |
| 2025-03-26 |
225.2734 |
1,215.2305 |
220.0300 |
220.0300 |
228.3900 |
222.0600 |
| 2025-03-25 |
222.1692 |
1,735.5853 |
219.1500 |
219.1500 |
224.4800 |
219.5500 |
| 2025-03-24 |
219.0375 |
986.5215 |
216.6600 |
216.3400 |
221.9900 |
219.6300 |
| 2025-03-23 |
215.5661 |
260.8919 |
215.5800 |
215.0300 |
217.6600 |
217.2200 |
| 2025-03-22 |
215.9342 |
1,031.0321 |
213.5900 |
213.2600 |
217.8800 |
214.2000 |
| 2025-03-21 |
210.9646 |
1,845.4964 |
210.5300 |
206.5200 |
214.0900 |
208.3100 |
| 2025-03-20 |
208.7563 |
652.7004 |
206.9700 |
206.6300 |
211.1900 |
209.3000 |
| 2025-03-19 |
208.1302 |
2,494.9460 |
209.0200 |
203.6800 |
210.6400 |
206.0500 |
| 2025-03-18 |
210.8367 |
888.4812 |
212.1400 |
207.1100 |
212.6700 |
207.1100 |
| 2025-03-17 |
211.0625 |
1,344.4616 |
208.9200 |
208.4000 |
212.6200 |
212.4800 |
| 2025-03-16 |
211.3835 |
678.5632 |
213.3900 |
208.9400 |
214.5900 |
211.4000 |
| 2025-03-15 |
209.5201 |
584.8820 |
210.0600 |
208.1200 |
212.5900 |
210.3800 |
| 2025-03-14 |
207.2722 |
1,167.4733 |
207.0900 |
205.9000 |
209.6600 |
207.8400 |
| 2025-03-13 |
207.7801 |
1,776.4425 |
207.6500 |
205.0500 |
211.1200 |
207.7000 |
| 2025-03-12 |
209.1945 |
1,482.7809 |
212.2400 |
204.3100 |
212.9500 |
206.4900 |
| 2025-03-11 |
200.5134 |
2,139.5813 |
201.7800 |
196.4300 |
210.9900 |
210.9400 |
| 2025-03-10 |
206.4990 |
5,006.6805 |
211.6900 |
199.5400 |
213.7900 |
201.1600 |
| 2025-03-09 |
218.0454 |
1,301.8316 |
220.4700 |
214.7100 |
221.7900 |
216.7900 |
| 2025-03-08 |
219.1434 |
1,957.5282 |
216.5100 |
214.8800 |
228.1900 |
220.8900 |
| 2025-03-07 |
222.1704 |
2,479.0602 |
228.6300 |
217.3500 |
229.5900 |
217.3500 |
| 2025-03-06 |
229.9524 |
2,585.5345 |
227.1300 |
225.1100 |
233.9900 |
227.7500 |
| 2025-03-05 |
226.6192 |
4,207.5689 |
224.3900 |
223.2300 |
229.0200 |
223.7900 |
| 2025-03-04 |
214.8893 |
2,547.5308 |
218.1500 |
211.2800 |
222.1000 |
214.5700 |
| 2025-03-03 |
228.7596 |
3,994.2232 |
229.7600 |
217.0700 |
234.7900 |
218.0000 |
| 2025-03-02 |
226.0463 |
2,244.6959 |
223.4000 |
222.1500 |
230.8600 |
224.8800 |
| 2025-03-01 |
221.4070 |
1,415.8389 |
217.3500 |
216.3600 |
226.9300 |
222.2600 |
| 2025-02-28 |
210.6969 |
2,904.9968 |
209.3900 |
205.7100 |
215.9300 |
210.9100 |
| 2025-02-27 |
214.7672 |
498.5698 |
214.2800 |
212.5400 |
216.2400 |
212.5900 |
| 2025-02-26 |
218.0994 |
1,234.6081 |
216.5900 |
211.7900 |
224.5900 |
213.5200 |
| 2025-02-25 |
220.7661 |
2,250.6713 |
226.3100 |
213.0900 |
231.1900 |
216.1100 |
| 2025-02-24 |
233.7686 |
1,848.8517 |
236.5100 |
231.4500 |
237.3000 |
231.7600 |
| 2025-02-23 |
234.0542 |
3,068.2601 |
234.9900 |
231.2000 |
237.8300 |
234.8900 |
| 2025-02-22 |
233.5481 |
1,089.5239 |
233.2300 |
230.5100 |
237.1600 |
234.1600 |
| 2025-02-21 |
234.9829 |
798.2875 |
228.9800 |
228.7100 |
238.4800 |
235.8400 |
| 2025-02-20 |
233.3078 |
2,119.7732 |
239.4000 |
227.7900 |
239.7300 |
232.0300 |
| 2025-02-19 |
237.5501 |
1,713.3763 |
236.8600 |
233.3100 |
240.9900 |
239.1000 |
| 2025-02-18 |
235.1622 |
3,288.1374 |
238.8200 |
229.4800 |
239.2400 |
231.0000 |
| 2025-02-17 |
234.7939 |
2,239.0780 |
229.6800 |
229.1800 |
238.2000 |
237.1700 |
| 2025-02-16 |
231.5709 |
5,390.0767 |
229.6000 |
227.9200 |
236.1800 |
233.1200 |
| 2025-02-15 |
234.1737 |
1,480.7379 |
229.6800 |
228.8600 |
237.7900 |
234.4300 |
| 2025-02-14 |
228.1314 |
576.0431 |
224.7600 |
224.6500 |
231.7200 |
230.9900 |
| 2025-02-13 |
225.9771 |
1,247.8058 |
226.2600 |
221.7100 |
228.5500 |
226.0400 |
| 2025-02-12 |
222.2248 |
1,917.4917 |
223.1100 |
219.3100 |
226.0400 |
226.0400 |
| 2025-02-11 |
223.1157 |
3,210.3738 |
221.8100 |
219.0800 |
227.5100 |
221.2700 |
| 2025-02-10 |
222.5151 |
4,362.3010 |
220.2700 |
219.1100 |
225.7100 |
223.3000 |