Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-31 216.6986 582.7929 218.1300 215.1500 218.2100 215.1500
2025-03-30 216.7068 664.7236 215.5300 215.2000 218.8300 218.7400
2025-03-29 216.9609 569.1130 217.7700 213.3100 219.9600 214.2100
2025-03-28 220.5595 823.3619 225.1400 216.9100 226.3700 217.1200
2025-03-27 222.9515 424.0197 222.6200 220.4800 224.3400 223.3700
2025-03-26 225.2734 1,215.2305 220.0300 220.0300 228.3900 222.0600
2025-03-25 222.1692 1,735.5853 219.1500 219.1500 224.4800 219.5500
2025-03-24 219.0375 986.5215 216.6600 216.3400 221.9900 219.6300
2025-03-23 215.5661 260.8919 215.5800 215.0300 217.6600 217.2200
2025-03-22 215.9342 1,031.0321 213.5900 213.2600 217.8800 214.2000
2025-03-21 210.9646 1,845.4964 210.5300 206.5200 214.0900 208.3100
2025-03-20 208.7563 652.7004 206.9700 206.6300 211.1900 209.3000
2025-03-19 208.1302 2,494.9460 209.0200 203.6800 210.6400 206.0500
2025-03-18 210.8367 888.4812 212.1400 207.1100 212.6700 207.1100
2025-03-17 211.0625 1,344.4616 208.9200 208.4000 212.6200 212.4800
2025-03-16 211.3835 678.5632 213.3900 208.9400 214.5900 211.4000
2025-03-15 209.5201 584.8820 210.0600 208.1200 212.5900 210.3800
2025-03-14 207.2722 1,167.4733 207.0900 205.9000 209.6600 207.8400
2025-03-13 207.7801 1,776.4425 207.6500 205.0500 211.1200 207.7000
2025-03-12 209.1945 1,482.7809 212.2400 204.3100 212.9500 206.4900
2025-03-11 200.5134 2,139.5813 201.7800 196.4300 210.9900 210.9400
2025-03-10 206.4990 5,006.6805 211.6900 199.5400 213.7900 201.1600
2025-03-09 218.0454 1,301.8316 220.4700 214.7100 221.7900 216.7900
2025-03-08 219.1434 1,957.5282 216.5100 214.8800 228.1900 220.8900
2025-03-07 222.1704 2,479.0602 228.6300 217.3500 229.5900 217.3500
2025-03-06 229.9524 2,585.5345 227.1300 225.1100 233.9900 227.7500
2025-03-05 226.6192 4,207.5689 224.3900 223.2300 229.0200 223.7900
2025-03-04 214.8893 2,547.5308 218.1500 211.2800 222.1000 214.5700
2025-03-03 228.7596 3,994.2232 229.7600 217.0700 234.7900 218.0000
2025-03-02 226.0463 2,244.6959 223.4000 222.1500 230.8600 224.8800
2025-03-01 221.4070 1,415.8389 217.3500 216.3600 226.9300 222.2600
2025-02-28 210.6969 2,904.9968 209.3900 205.7100 215.9300 210.9100
2025-02-27 214.7672 498.5698 214.2800 212.5400 216.2400 212.5900
2025-02-26 218.0994 1,234.6081 216.5900 211.7900 224.5900 213.5200
2025-02-25 220.7661 2,250.6713 226.3100 213.0900 231.1900 216.1100
2025-02-24 233.7686 1,848.8517 236.5100 231.4500 237.3000 231.7600
2025-02-23 234.0542 3,068.2601 234.9900 231.2000 237.8300 234.8900
2025-02-22 233.5481 1,089.5239 233.2300 230.5100 237.1600 234.1600
2025-02-21 234.9829 798.2875 228.9800 228.7100 238.4800 235.8400
2025-02-20 233.3078 2,119.7732 239.4000 227.7900 239.7300 232.0300
2025-02-19 237.5501 1,713.3763 236.8600 233.3100 240.9900 239.1000
2025-02-18 235.1622 3,288.1374 238.8200 229.4800 239.2400 231.0000
2025-02-17 234.7939 2,239.0780 229.6800 229.1800 238.2000 237.1700
2025-02-16 231.5709 5,390.0767 229.6000 227.9200 236.1800 233.1200
2025-02-15 234.1737 1,480.7379 229.6800 228.8600 237.7900 234.4300
2025-02-14 228.1314 576.0431 224.7600 224.6500 231.7200 230.9900
2025-02-13 225.9771 1,247.8058 226.2600 221.7100 228.5500 226.0400
2025-02-12 222.2248 1,917.4917 223.1100 219.3100 226.0400 226.0400
2025-02-11 223.1157 3,210.3738 221.8100 219.0800 227.5100 221.2700
2025-02-10 222.5151 4,362.3010 220.2700 219.1100 225.7100 223.3000