Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Date Price Volume Open Low High Close
2024-06-05 162.1709 2,643.4053 160.1400 159.2600 165.2200 164.5400
2024-06-04 156.9496 1,072.6125 155.7100 154.8400 158.8600 158.5900
2024-06-03 155.5006 2,874.0312 152.6500 151.6400 158.2200 153.9600
2024-06-02 151.4695 681.9348 149.2100 149.1700 152.9300 150.9800
2024-06-01 149.5286 2,011.0730 148.6000 147.2200 151.1400 147.9900
2024-05-31 146.0077 1,137.9968 146.0500 143.6400 148.0600 147.7300
2024-05-30 143.8084 3,266.3581 139.9100 139.9100 146.2700 144.5600
2024-05-29 141.9267 1,103.6983 141.2800 140.7400 143.5400 140.7400
2024-05-28 142.9491 1,874.1767 141.5400 140.9200 144.9300 141.8300
2024-05-27 142.6166 1,073.8582 142.0500 141.0300 144.3400 143.5300
2024-05-26 142.0454 961.3290 141.3600 140.4000 143.2700 143.2700
2024-05-25 141.3296 824.1181 141.3500 140.2300 142.4200 141.7000
2024-05-24 141.6647 2,122.1282 138.8700 138.3600 143.7800 141.4000
2024-05-23 139.1856 1,122.2627 138.5700 137.2000 140.6900 138.4600
2024-05-22 137.6591 3,170.1060 136.2900 135.2800 139.6700 139.1100
2024-05-21 138.5207 2,642.6719 134.9900 134.5500 142.3100 138.0100
2024-05-20 135.4800 1,891.4803 134.5000 133.9600 136.7600 136.5800
2024-05-19 135.3707 417.3356 136.1400 134.5300 136.1700 136.1400
2024-05-18 135.7363 1,329.3582 134.7400 134.4600 137.6800 135.9300
2024-05-17 134.0964 1,343.7647 134.1100 132.5500 135.3700 135.1000
2024-05-16 133.5978 2,058.2665 134.6000 130.1900 135.3000 131.9200
2024-05-15 133.1405 1,982.2962 131.9400 130.6300 135.0800 134.5000
2024-05-14 134.5226 839.2696 135.4100 132.6500 135.9900 133.0700
2024-05-13 134.5717 1,595.9593 133.1200 130.7700 137.1000 135.3400
2024-05-12 133.6818 645.4815 131.9600 131.8200 134.6700 133.7700
2024-05-11 131.9352 888.9953 132.6400 129.1700 133.4800 131.0600
2024-05-10 132.7100 1,300.3150 132.3700 130.5200 134.1100 132.9100
2024-05-09 131.5954 451.0551 131.8100 128.6300 134.0500 132.5100
2024-05-08 128.4775 1,045.3256 127.7200 127.0100 130.4500 129.3600
2024-05-07 131.1924 335.8060 130.5400 128.9100 133.3400 129.6300
2024-05-06 131.7854 1,138.5344 134.3000 128.9500 134.4800 131.5500
2024-05-05 127.9120 2,576.4478 123.6800 123.0500 132.8200 130.2900
2024-05-04 124.5544 2,131.0228 125.7300 122.2500 129.4700 127.9700
2024-05-03 123.5398 2,028.2046 123.2100 121.9700 125.3000 124.8300
2024-05-02 123.3847 1,796.6232 124.1400 120.1800 125.8500 122.6300
2024-05-01 119.6537 1,004.2628 121.0000 116.1900 123.2700 122.0800
2024-04-30 123.7270 1,628.0986 128.9700 117.7200 131.5100 118.0800
2024-04-29 124.7505 2,982.1379 127.3600 122.0700 127.5800 124.1700
2024-04-28 123.7753 1,789.0709 122.6600 121.4300 129.9800 125.1000
2024-04-27 119.8255 2,227.0920 120.0600 117.9500 121.6900 120.9700
2024-04-26 121.0839 3,705.3709 120.2800 119.1500 122.6500 120.0800
2024-04-25 119.0972 4,105.1803 118.9800 116.8300 121.4700 121.4700
2024-04-24 120.9790 5,087.6285 121.4600 118.5500 122.3900 119.1000
2024-04-23 122.1568 4,841.2065 121.0700 119.9900 124.1900 121.9000
2024-04-22 120.6563 3,214.4817 118.9700 118.9200 124.0400 123.3900
2024-04-21 120.4079 3,388.7933 121.5400 115.7900 125.1900 116.8100
2024-04-20 118.2182 2,532.9683 117.1600 116.4500 119.7600 119.6700
2024-04-19 116.2215 5,347.7996 115.9600 110.4700 121.4900 119.1300
2024-04-18 115.6669 5,065.9628 117.3100 112.9100 119.3000 116.9000
2024-04-17 121.2328 5,531.5578 120.9200 116.2800 125.2600 116.7800