Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
143.8265 |
4,287.7344 |
139.9600 |
139.2500 |
149.3100 |
148.9600 |
| 2023-03-11 |
137.6611 |
5,963.3207 |
135.1000 |
132.5300 |
142.1000 |
139.9600 |
| 2023-03-10 |
136.1453 |
3,767.6984 |
142.2700 |
132.1000 |
142.5900 |
132.5000 |
| 2023-03-09 |
147.5528 |
3,656.3072 |
143.2600 |
140.2500 |
152.2800 |
141.9600 |
| 2023-03-08 |
148.4555 |
1,886.2322 |
150.3000 |
143.7300 |
151.4500 |
144.2500 |
| 2023-03-07 |
151.2160 |
1,483.7573 |
153.8900 |
148.1800 |
155.5600 |
149.4300 |
| 2023-03-06 |
150.6476 |
896.8290 |
149.3300 |
148.3300 |
153.5500 |
153.5200 |
| 2023-03-05 |
148.2823 |
1,149.3532 |
146.6500 |
146.2400 |
150.1200 |
149.1200 |
| 2023-03-04 |
146.3356 |
897.7525 |
144.9600 |
144.1700 |
147.6800 |
145.2900 |
| 2023-03-03 |
144.7571 |
1,452.1035 |
151.0100 |
140.5200 |
151.2100 |
144.7500 |
| 2023-03-02 |
151.2204 |
825.2847 |
152.8300 |
148.7200 |
153.2000 |
151.7900 |
| 2023-03-01 |
151.8292 |
1,238.4358 |
150.2400 |
150.0500 |
153.6800 |
152.7200 |
| 2023-02-28 |
150.7357 |
1,220.5055 |
149.9100 |
148.9500 |
152.2800 |
150.6600 |
| 2023-02-27 |
149.8805 |
1,001.2239 |
151.2700 |
146.1800 |
152.2300 |
148.8900 |
| 2023-02-26 |
150.3480 |
1,042.2508 |
149.0600 |
148.4000 |
152.2100 |
152.0900 |
| 2023-02-25 |
148.2258 |
3,361.5045 |
150.4300 |
145.1500 |
151.5100 |
148.5900 |
| 2023-02-24 |
151.7542 |
1,849.0332 |
151.8600 |
148.7300 |
154.4900 |
149.9900 |
| 2023-02-23 |
155.3426 |
1,756.1530 |
157.7500 |
150.5800 |
159.4900 |
150.7000 |
| 2023-02-22 |
157.3431 |
1,982.9874 |
159.5000 |
155.7000 |
159.8700 |
157.8500 |
| 2023-02-21 |
161.0841 |
3,913.8241 |
161.7500 |
156.4500 |
163.1900 |
159.3100 |
| 2023-02-20 |
165.9000 |
3,831.8529 |
162.1100 |
160.5100 |
168.9500 |
161.4600 |
| 2023-02-19 |
163.2702 |
2,037.8928 |
161.7400 |
159.5600 |
166.4400 |
161.1400 |
| 2023-02-18 |
161.4435 |
1,868.5113 |
159.5400 |
158.7800 |
163.7900 |
162.0600 |
| 2023-02-17 |
159.4783 |
2,759.1901 |
155.8200 |
154.9900 |
162.1400 |
159.7600 |
| 2023-02-16 |
163.4723 |
2,627.8140 |
165.6800 |
157.9700 |
167.0000 |
158.2900 |
| 2023-02-15 |
160.3821 |
3,370.4485 |
158.5000 |
156.8900 |
165.4700 |
165.3400 |
| 2023-02-14 |
156.7361 |
3,019.3222 |
156.0800 |
153.4800 |
159.2500 |
158.5500 |
| 2023-02-13 |
158.1976 |
3,045.7164 |
159.3600 |
153.5700 |
161.8500 |
155.2500 |
| 2023-02-12 |
161.5012 |
2,591.7234 |
161.5200 |
157.9800 |
163.3100 |
159.5600 |
| 2023-02-11 |
158.9788 |
2,595.2954 |
154.6700 |
153.7600 |
161.2700 |
160.4100 |
| 2023-02-10 |
154.7907 |
2,182.8460 |
152.4600 |
151.3800 |
158.6600 |
153.3300 |
| 2023-02-09 |
161.4309 |
3,462.4536 |
165.5700 |
149.4600 |
168.2400 |
152.3400 |
| 2023-02-08 |
166.3509 |
1,523.3489 |
168.2300 |
162.7200 |
169.3100 |
165.5200 |
| 2023-02-07 |
166.7097 |
1,772.2644 |
164.6000 |
163.6400 |
168.0100 |
167.1900 |
| 2023-02-06 |
166.2248 |
1,125.8276 |
166.7200 |
163.8500 |
168.5400 |
167.1900 |
| 2023-02-05 |
169.3065 |
3,416.0155 |
172.1200 |
165.1600 |
173.7200 |
166.7300 |
| 2023-02-04 |
172.9176 |
525.9710 |
171.8300 |
170.8800 |
174.9700 |
173.0700 |
| 2023-02-03 |
173.1396 |
997.3162 |
173.1800 |
170.3700 |
175.4100 |
171.4500 |
| 2023-02-02 |
177.0069 |
1,484.9020 |
177.8700 |
171.8400 |
180.8400 |
173.5100 |
| 2023-02-01 |
175.9177 |
1,251.1159 |
177.5100 |
172.5000 |
178.5800 |
177.9000 |
| 2023-01-31 |
176.6950 |
2,722.2324 |
176.0300 |
171.8300 |
180.3800 |
177.4000 |
| 2023-01-30 |
182.8087 |
2,636.2520 |
186.2700 |
174.7000 |
186.8200 |
174.7900 |
| 2023-01-29 |
184.7445 |
2,935.5318 |
184.0800 |
182.2200 |
187.0100 |
186.0000 |
| 2023-01-28 |
182.0029 |
5,347.2732 |
180.0500 |
178.1600 |
186.5400 |
184.3400 |
| 2023-01-27 |
175.2318 |
5,123.0836 |
171.8700 |
167.1600 |
180.4800 |
179.5900 |
| 2023-01-26 |
175.1184 |
5,760.0449 |
173.3400 |
171.6700 |
178.2400 |
172.7700 |
| 2023-01-25 |
170.2646 |
2,551.6160 |
172.1600 |
166.1500 |
174.6000 |
174.4700 |
| 2023-01-24 |
175.7126 |
3,584.8031 |
179.0100 |
168.2900 |
180.2300 |
170.0700 |
| 2023-01-23 |
177.4635 |
3,751.8152 |
177.1800 |
175.1900 |
180.2600 |
178.4400 |
| 2023-01-22 |
177.9041 |
4,364.2638 |
172.8000 |
172.4600 |
181.5000 |
176.0700 |