Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Price
Date Price Volume Open Low High Close
2022-08-25 153.3940 4,108.9087 150.7000 150.1900 155.4500 154.1100
2022-08-24 152.9383 2,250.4251 154.5700 150.3600 155.0200 150.3600
2022-08-23 153.7602 2,554.5794 153.9500 150.2300 155.9600 155.2200
2022-08-22 152.7246 7,740.9723 154.1700 150.4900 154.9100 152.7100
2022-08-21 152.7459 9,465.1791 148.8600 148.7200 157.6500 154.0900
2022-08-20 146.1830 7,783.9806 142.3900 141.8900 149.7400 149.0800
2022-08-19 152.0958 21,401.2815 160.9700 142.2400 161.0600 144.2900
2022-08-18 166.8379 12,737.5536 168.8900 161.7100 170.7500 162.3500
2022-08-17 164.9866 12,310.9355 169.6600 158.5200 171.2400 167.9300
2022-08-16 169.5015 8,339.4285 163.7000 162.3000 174.8800 170.1300
2022-08-15 164.5068 6,969.6120 165.9400 161.8300 170.0700 163.9700
2022-08-14 167.4192 3,650.5089 166.5200 163.8400 169.4100 166.2300
2022-08-13 166.7076 7,702.4863 166.4200 164.5700 168.3200 167.5000
2022-08-12 163.2716 6,281.6888 159.5200 156.9400 166.9400 166.8400
2022-08-11 166.0935 8,878.6832 167.7500 158.0500 169.1000 158.7500
2022-08-10 165.2616 4,470.9620 158.6200 154.6800 169.9400 168.1600
2022-08-09 164.3373 19,106.7646 167.1400 155.4700 172.4100 158.7500
2022-08-08 166.9847 14,090.6442 164.7000 162.2500 170.5200 166.8400
2022-08-07 167.3161 14,219.0046 160.5900 158.2700 171.2500 165.3000
2022-08-06 162.6632 4,574.7783 161.7000 160.3900 165.3700 160.8600
2022-08-05 159.7379 6,309.1567 159.5700 156.5300 162.3600 160.6900
2022-08-04 159.6738 4,722.9534 156.4900 156.1700 163.1400 157.2600
2022-08-03 159.9737 9,891.9820 157.0600 155.2700 164.2500 157.7200
2022-08-02 157.4629 12,596.3926 160.3500 153.7400 161.7500 158.0700
2022-08-01 155.7595 10,860.1521 154.8700 152.0600 159.1400 158.8900
2022-07-31 157.2091 8,066.5875 155.7600 154.8100 159.9200 156.7200
2022-07-30 160.7651 9,187.2960 160.0900 157.6600 163.6800 158.2700
2022-07-29 162.0611 20,545.7251 162.5100 158.6700 166.3000 160.9500
2022-07-28 161.3864 14,437.7491 161.4300 156.7300 166.7300 164.6800
2022-07-27 153.4863 25,514.6982 150.9700 149.8500 161.5600 160.6900
2022-07-26 143.3633 24,480.7450 143.4700 137.7900 148.9000 148.1600
2022-07-25 146.7441 11,082.0288 151.5400 144.3600 152.1100 145.9800
2022-07-24 149.8132 5,884.6935 146.4800 146.4800 153.3200 153.1500
2022-07-23 146.1782 9,335.0978 148.7800 142.3600 151.7100 145.9100
2022-07-22 150.8291 24,967.4851 151.1100 148.1700 153.5100 149.5900
2022-07-21 150.3794 23,710.9252 151.8100 146.7600 153.2600 150.2500
2022-07-20 148.3900 25,647.9009 146.4500 143.1400 153.5000 151.0700
2022-07-19 145.2126 21,361.0026 146.7500 139.8500 149.2500 147.0600
2022-07-18 143.4124 20,139.9507 136.1000 135.9300 149.0400 144.0200
2022-07-17 137.8828 10,243.0271 139.1000 134.3100 142.4900 138.6900
2022-07-16 138.8562 23,058.3970 139.1100 135.5400 145.2200 139.5700
2022-07-15 136.6352 13,692.8631 134.3000 132.6300 141.5100 138.5300
2022-07-14 128.0883 7,423.3396 124.2300 123.1400 135.1900 133.4500
2022-07-13 123.1523 8,771.2178 123.2100 117.5900 126.0000 123.1100
2022-07-12 125.9037 15,928.0640 126.8400 123.2500 129.2500 125.0500
2022-07-11 129.7451 40,886.8204 129.6000 125.6700 132.8400 126.4800
2022-07-10 125.3893 19,894.1376 127.3300 120.8200 128.7200 127.5700
2022-07-09 126.6166 9,543.0322 125.5500 125.0400 129.2000 126.7500
2022-07-08 130.2132 9,642.5208 130.5400 128.1000 133.7100 128.2300
2022-07-07 128.6977 13,489.8601 125.5200 125.4200 131.4500 130.5800