Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
140.5696 |
2,124.9805 |
138.2600 |
137.2400 |
142.7900 |
141.2000 |
| 2023-06-19 |
137.7359 |
1,942.0956 |
137.3300 |
136.1900 |
139.5200 |
138.4300 |
| 2023-06-18 |
138.7364 |
1,781.6508 |
136.4900 |
136.0600 |
141.2200 |
138.8000 |
| 2023-06-17 |
136.0961 |
1,447.9835 |
134.7000 |
134.4700 |
137.0300 |
136.3100 |
| 2023-06-16 |
135.1699 |
2,467.2477 |
134.2200 |
132.5600 |
137.5000 |
135.2400 |
| 2023-06-15 |
133.4710 |
4,267.8497 |
133.9400 |
131.6900 |
135.1800 |
134.4800 |
| 2023-06-14 |
134.9669 |
2,572.0780 |
136.6300 |
131.1300 |
137.3800 |
132.2400 |
| 2023-06-13 |
139.3961 |
3,107.3405 |
140.1300 |
137.5400 |
141.7600 |
138.5200 |
| 2023-06-12 |
138.6638 |
2,142.7602 |
137.8900 |
135.7800 |
140.8600 |
140.2800 |
| 2023-06-11 |
137.1291 |
1,067.9461 |
137.2400 |
135.6500 |
139.0000 |
138.5300 |
| 2023-06-10 |
133.6753 |
7,052.7963 |
143.2600 |
126.0700 |
143.9500 |
137.9100 |
| 2023-06-09 |
142.3270 |
1,095.3905 |
142.2800 |
140.9100 |
143.3400 |
142.3500 |
| 2023-06-08 |
144.0763 |
1,291.5477 |
145.1100 |
142.2700 |
145.9800 |
142.8200 |
| 2023-06-07 |
145.1569 |
1,670.1785 |
146.7700 |
143.5400 |
148.2300 |
145.0200 |
| 2023-06-06 |
143.4113 |
2,420.3410 |
140.8900 |
138.7700 |
147.2600 |
147.2400 |
| 2023-06-05 |
143.2632 |
2,196.9866 |
147.9700 |
137.3300 |
148.4600 |
142.5100 |
| 2023-06-04 |
149.0711 |
833.1485 |
148.1900 |
147.9700 |
150.0700 |
148.6500 |
| 2023-06-03 |
147.0265 |
904.8584 |
145.9900 |
145.6900 |
148.3400 |
147.9900 |
| 2023-06-02 |
146.0209 |
1,147.6513 |
146.3600 |
144.8000 |
147.4500 |
146.0700 |
| 2023-06-01 |
147.1487 |
2,187.8890 |
145.8900 |
145.0000 |
148.6700 |
147.4600 |
| 2023-05-31 |
149.5371 |
1,852.2293 |
153.0000 |
144.8800 |
153.6700 |
144.9800 |
| 2023-05-30 |
153.4430 |
1,480.1453 |
154.1100 |
152.4000 |
154.6500 |
153.5900 |
| 2023-05-29 |
155.2823 |
1,185.3077 |
155.2300 |
152.9800 |
156.7600 |
154.1400 |
| 2023-05-28 |
154.0629 |
1,055.5833 |
151.2300 |
151.0900 |
156.7000 |
155.4900 |
| 2023-05-27 |
151.0081 |
571.2422 |
150.5400 |
150.3800 |
151.4200 |
150.9400 |
| 2023-05-26 |
151.1225 |
428.7662 |
151.1800 |
150.5500 |
151.8600 |
151.1700 |
| 2023-05-25 |
150.8693 |
905.3773 |
150.2900 |
149.1500 |
151.7200 |
151.1300 |
| 2023-05-24 |
149.7737 |
698.2175 |
151.6100 |
148.2200 |
151.9200 |
150.2900 |
| 2023-05-23 |
151.9098 |
598.2390 |
151.5200 |
150.9900 |
152.9100 |
151.1600 |
| 2023-05-22 |
151.3955 |
747.1081 |
150.1000 |
149.1800 |
152.7600 |
151.3900 |
| 2023-05-21 |
150.1242 |
440.6939 |
150.4000 |
149.1200 |
150.8000 |
150.3900 |
| 2023-05-20 |
150.5917 |
847.2208 |
150.4900 |
149.8100 |
151.5000 |
150.2000 |
| 2023-05-19 |
151.2549 |
605.0310 |
151.1000 |
149.7600 |
152.2800 |
150.4400 |
| 2023-05-18 |
151.0770 |
595.6234 |
151.3100 |
149.2100 |
152.0600 |
151.0100 |
| 2023-05-17 |
151.7459 |
810.8452 |
151.5200 |
151.0300 |
152.4200 |
151.3800 |
| 2023-05-16 |
151.7720 |
459.0656 |
152.1400 |
150.7200 |
152.8700 |
151.4900 |
| 2023-05-15 |
153.6855 |
414.6084 |
153.9300 |
152.9800 |
154.5000 |
153.1300 |
| 2023-05-14 |
153.3877 |
526.0172 |
152.9400 |
152.5400 |
154.0900 |
153.9300 |
| 2023-05-13 |
153.1003 |
465.2393 |
153.7800 |
152.4700 |
153.7900 |
152.9700 |
| 2023-05-12 |
151.8107 |
795.3203 |
152.4700 |
150.0500 |
152.8700 |
152.2300 |
| 2023-05-11 |
152.4606 |
2,784.6515 |
153.6900 |
151.1900 |
155.3400 |
153.1500 |
| 2023-05-10 |
154.4609 |
943.2430 |
155.0300 |
150.5800 |
156.1600 |
154.0000 |
| 2023-05-09 |
153.8473 |
563.9082 |
153.6800 |
152.2100 |
155.3200 |
153.7700 |
| 2023-05-08 |
153.0647 |
2,459.5418 |
156.9300 |
149.4500 |
157.4700 |
153.4500 |
| 2023-05-07 |
157.3538 |
1,319.9163 |
156.3200 |
155.8900 |
158.6000 |
157.4600 |
| 2023-05-06 |
156.5881 |
1,773.6009 |
158.1600 |
153.9200 |
159.0600 |
156.3900 |
| 2023-05-05 |
156.7805 |
2,096.6388 |
155.4200 |
154.6600 |
158.5600 |
157.6500 |
| 2023-05-04 |
155.7697 |
1,193.0902 |
155.2500 |
154.6600 |
156.7000 |
155.9100 |
| 2023-05-03 |
152.5757 |
2,773.6251 |
152.6300 |
151.2300 |
155.0900 |
154.9500 |
| 2023-05-02 |
153.6147 |
2,053.5811 |
152.5900 |
152.4900 |
154.9300 |
152.8400 |