Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
158.4302 |
1,011.8583 |
158.9500 |
156.7400 |
159.6000 |
157.2700 |
| 2023-08-08 |
159.0480 |
1,367.8329 |
158.4300 |
157.9700 |
160.1300 |
158.8600 |
| 2023-08-07 |
159.3126 |
2,031.1129 |
159.9400 |
157.3100 |
160.9000 |
158.3900 |
| 2023-08-06 |
160.2867 |
702.2089 |
159.6200 |
159.4700 |
161.0900 |
160.3400 |
| 2023-08-05 |
159.5707 |
1,304.5842 |
158.5000 |
158.0000 |
161.3400 |
159.1200 |
| 2023-08-04 |
159.8149 |
2,100.2974 |
160.2900 |
158.0800 |
161.9500 |
158.2500 |
| 2023-08-03 |
160.8574 |
988.3366 |
160.0400 |
159.9500 |
161.9100 |
160.8700 |
| 2023-08-02 |
159.9817 |
706.6342 |
160.3700 |
158.7900 |
160.9400 |
159.5900 |
| 2023-08-01 |
159.9482 |
5,720.9109 |
160.8900 |
157.5100 |
163.4900 |
159.4200 |
| 2023-07-31 |
160.8419 |
1,409.3857 |
160.2500 |
159.6900 |
161.8300 |
160.6000 |
| 2023-07-30 |
162.4389 |
408.9393 |
163.4200 |
161.5500 |
163.7000 |
161.5500 |
| 2023-07-29 |
163.0960 |
938.0909 |
163.0500 |
162.0500 |
164.0500 |
163.8300 |
| 2023-07-28 |
163.4142 |
693.2200 |
161.8900 |
161.8900 |
164.3100 |
162.6000 |
| 2023-07-27 |
163.1665 |
1,082.2439 |
163.0400 |
161.3400 |
164.2000 |
161.8000 |
| 2023-07-26 |
162.4708 |
913.6275 |
162.8700 |
161.3000 |
163.2000 |
161.8300 |
| 2023-07-25 |
161.5915 |
713.6240 |
161.0200 |
159.8900 |
163.1700 |
162.2900 |
| 2023-07-24 |
162.2937 |
1,831.8171 |
163.8000 |
159.8300 |
164.7200 |
161.1400 |
| 2023-07-23 |
164.8994 |
1,939.4211 |
162.1800 |
161.5400 |
166.3100 |
164.3900 |
| 2023-07-22 |
162.6226 |
1,252.1819 |
161.6000 |
161.3100 |
163.8800 |
162.2800 |
| 2023-07-21 |
162.9894 |
2,074.0434 |
165.6100 |
160.7600 |
166.2300 |
163.5100 |
| 2023-07-20 |
166.3337 |
4,225.5539 |
165.7500 |
163.1900 |
168.4500 |
166.0500 |
| 2023-07-19 |
168.8062 |
1,762.8947 |
166.9900 |
166.4400 |
170.2900 |
166.4400 |
| 2023-07-18 |
166.2821 |
1,682.2289 |
168.1300 |
164.1400 |
168.6300 |
166.8600 |
| 2023-07-17 |
164.8322 |
1,618.4276 |
165.4100 |
162.8800 |
166.7300 |
164.3200 |
| 2023-07-16 |
164.8140 |
3,323.9662 |
164.7700 |
162.9900 |
166.2000 |
163.1200 |
| 2023-07-15 |
162.2774 |
3,294.6146 |
160.4500 |
158.6900 |
166.2200 |
165.8700 |
| 2023-07-14 |
162.3201 |
4,295.9866 |
165.2100 |
155.2900 |
166.6900 |
159.6900 |
| 2023-07-13 |
164.4573 |
2,985.3790 |
163.5300 |
161.7200 |
167.5700 |
167.5000 |
| 2023-07-12 |
164.3778 |
1,702.5372 |
165.2600 |
163.1400 |
165.4800 |
164.1500 |
| 2023-07-11 |
163.9810 |
2,051.5219 |
163.5300 |
162.9900 |
165.6900 |
164.9800 |
| 2023-07-10 |
165.3576 |
3,960.1341 |
165.8200 |
163.6300 |
166.6900 |
164.3100 |
| 2023-07-09 |
167.6930 |
1,977.2538 |
167.4200 |
165.5900 |
168.8200 |
165.8600 |
| 2023-07-08 |
167.0993 |
3,203.8338 |
165.5200 |
165.2800 |
168.7000 |
166.5400 |
| 2023-07-07 |
165.7422 |
2,078.4512 |
165.6600 |
163.7600 |
168.5700 |
164.7100 |
| 2023-07-06 |
167.5047 |
2,950.9855 |
166.8200 |
163.7600 |
169.9600 |
166.0000 |
| 2023-07-05 |
165.1865 |
3,119.2625 |
165.9900 |
161.7800 |
169.5000 |
166.9600 |
| 2023-07-04 |
169.0184 |
1,498.7869 |
168.9000 |
166.7000 |
171.2800 |
168.6300 |
| 2023-07-03 |
169.7870 |
2,162.1690 |
168.7400 |
167.4300 |
172.4800 |
169.4900 |
| 2023-07-02 |
165.0144 |
2,592.8407 |
167.1500 |
162.6300 |
168.2000 |
168.0500 |
| 2023-07-01 |
168.1635 |
1,611.9359 |
168.4600 |
166.6500 |
169.1600 |
167.0500 |
| 2023-06-30 |
165.7380 |
5,138.9844 |
163.7500 |
160.3700 |
169.8100 |
164.5500 |
| 2023-06-29 |
164.3713 |
1,977.6614 |
164.7600 |
160.5100 |
167.7000 |
164.2100 |
| 2023-06-28 |
166.5614 |
3,060.7251 |
167.6700 |
162.6600 |
170.6600 |
165.1200 |
| 2023-06-27 |
167.5393 |
3,189.6735 |
163.6200 |
163.4100 |
170.5100 |
168.9900 |
| 2023-06-26 |
163.2491 |
3,726.4231 |
163.4900 |
158.6000 |
165.9100 |
163.4700 |
| 2023-06-25 |
162.0271 |
3,567.3755 |
156.7000 |
156.0600 |
166.3400 |
163.1000 |
| 2023-06-24 |
156.3767 |
3,498.0585 |
154.4900 |
153.4000 |
159.7400 |
156.2200 |
| 2023-06-23 |
152.1436 |
2,513.6828 |
149.9400 |
148.9700 |
155.3300 |
153.9800 |
| 2023-06-22 |
148.2630 |
2,569.4386 |
144.9600 |
144.9600 |
153.2100 |
150.3700 |
| 2023-06-21 |
144.0789 |
2,533.5386 |
141.3800 |
141.2100 |
145.5800 |
144.4800 |