Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
296.2840 USDT |
8,855.8047 XMR |
298.9000 USDT |
290.4300 USDT |
304.7600 USDT |
293.5400 USDT |
| 2025-09-20 |
296.6968 USDT |
6,685.5693 XMR |
293.8000 USDT |
292.2400 USDT |
300.9700 USDT |
295.4700 USDT |
| 2025-09-19 |
300.5458 USDT |
4,842.7974 XMR |
299.3000 USDT |
296.2100 USDT |
310.1700 USDT |
297.3100 USDT |
| 2025-09-18 |
297.7070 USDT |
9,549.5180 XMR |
300.7900 USDT |
291.4700 USDT |
306.0200 USDT |
300.9000 USDT |
| 2025-09-17 |
306.7050 USDT |
6,807.9187 XMR |
319.5000 USDT |
291.9400 USDT |
320.0100 USDT |
294.3700 USDT |
| 2025-09-16 |
317.6293 USDT |
15,074.6411 XMR |
305.9300 USDT |
302.6800 USDT |
335.2300 USDT |
315.5500 USDT |
| 2025-09-15 |
301.4478 USDT |
11,859.8412 XMR |
305.3400 USDT |
291.0000 USDT |
308.2800 USDT |
302.7600 USDT |
| 2025-09-14 |
293.6639 USDT |
7,991.3645 XMR |
286.5300 USDT |
284.7100 USDT |
308.9500 USDT |
305.3500 USDT |
| 2025-09-13 |
285.8800 USDT |
5,953.7078 XMR |
284.2000 USDT |
283.0500 USDT |
290.3300 USDT |
285.7500 USDT |
| 2025-09-12 |
276.0988 USDT |
10,106.3909 XMR |
270.4400 USDT |
269.9400 USDT |
281.9800 USDT |
280.4500 USDT |
| 2025-09-11 |
270.4327 USDT |
5,587.7559 XMR |
269.2200 USDT |
264.4000 USDT |
274.0400 USDT |
270.8300 USDT |
| 2025-09-10 |
268.5180 USDT |
14,176.9446 XMR |
266.6000 USDT |
264.7400 USDT |
272.8300 USDT |
269.0000 USDT |
| 2025-09-09 |
271.1941 USDT |
7,450.2417 XMR |
266.1300 USDT |
264.4000 USDT |
274.7700 USDT |
271.6700 USDT |
| 2025-09-08 |
270.8566 USDT |
9,673.5625 XMR |
271.5300 USDT |
267.2200 USDT |
273.4900 USDT |
269.6400 USDT |
| 2025-09-07 |
271.1802 USDT |
9,882.3323 XMR |
268.4700 USDT |
265.5600 USDT |
274.4700 USDT |
270.7800 USDT |
| 2025-09-06 |
269.4065 USDT |
5,086.3154 XMR |
269.6000 USDT |
265.3200 USDT |
278.7600 USDT |
265.3600 USDT |
| 2025-09-05 |
268.0387 USDT |
9,682.1380 XMR |
270.0000 USDT |
264.3000 USDT |
272.8700 USDT |
268.0500 USDT |
| 2025-09-04 |
268.3550 USDT |
7,096.0623 XMR |
270.1300 USDT |
258.9000 USDT |
274.4300 USDT |
267.2200 USDT |
| 2025-09-03 |
268.8403 USDT |
5,179.0554 XMR |
269.9200 USDT |
264.1500 USDT |
272.8800 USDT |
269.9100 USDT |
| 2025-09-02 |
262.7392 USDT |
8,562.9988 XMR |
260.2400 USDT |
259.0100 USDT |
268.7400 USDT |
262.4600 USDT |
| 2025-09-01 |
266.2679 USDT |
5,858.9313 XMR |
261.8400 USDT |
259.5900 USDT |
269.9000 USDT |
265.3800 USDT |
| 2025-08-31 |
261.6415 USDT |
8,561.1201 XMR |
259.0200 USDT |
258.8500 USDT |
265.0600 USDT |
260.6700 USDT |
| 2025-08-30 |
260.0598 USDT |
12,958.5310 XMR |
262.3700 USDT |
254.0700 USDT |
268.5000 USDT |
258.7800 USDT |
| 2025-08-29 |
264.6877 USDT |
10,091.7763 XMR |
267.1200 USDT |
260.0000 USDT |
270.7300 USDT |
263.7900 USDT |
| 2025-08-28 |
270.4127 USDT |
10,513.5016 XMR |
274.2900 USDT |
264.2600 USDT |
279.9900 USDT |
268.8500 USDT |
| 2025-08-27 |
272.3752 USDT |
14,931.6781 XMR |
278.5800 USDT |
266.8500 USDT |
280.0800 USDT |
270.3000 USDT |
| 2025-08-26 |
269.7166 USDT |
16,297.0752 XMR |
265.4400 USDT |
257.1500 USDT |
285.1900 USDT |
280.7400 USDT |
| 2025-08-25 |
275.2301 USDT |
6,240.7586 XMR |
277.0600 USDT |
270.2800 USDT |
280.7200 USDT |
272.0200 USDT |
| 2025-08-24 |
269.8869 USDT |
4,447.2491 XMR |
266.0200 USDT |
265.8500 USDT |
275.3400 USDT |
273.8900 USDT |
| 2025-08-23 |
268.7837 USDT |
5,152.1034 XMR |
271.9300 USDT |
265.0200 USDT |
273.7400 USDT |
266.7400 USDT |
| 2025-08-22 |
263.2377 USDT |
12,771.3782 XMR |
260.7800 USDT |
251.6100 USDT |
270.4800 USDT |
269.3700 USDT |
| 2025-08-21 |
265.8107 USDT |
2,810.5351 XMR |
255.0300 USDT |
255.0300 USDT |
271.3300 USDT |
270.4400 USDT |
| 2025-08-20 |
262.7983 USDT |
5,432.8332 XMR |
260.6400 USDT |
254.6800 USDT |
270.6600 USDT |
269.6800 USDT |
| 2025-08-19 |
269.4422 USDT |
10,561.8393 XMR |
279.3200 USDT |
259.0100 USDT |
281.0600 USDT |
259.0100 USDT |
| 2025-08-18 |
269.4821 USDT |
12,418.6101 XMR |
267.5100 USDT |
260.1900 USDT |
277.1100 USDT |
276.8600 USDT |
| 2025-08-17 |
264.6931 USDT |
12,788.7712 XMR |
252.0900 USDT |
251.7200 USDT |
272.4200 USDT |
268.5100 USDT |
| 2025-08-16 |
236.8916 USDT |
3,372.1984 XMR |
235.6200 USDT |
232.9000 USDT |
240.5800 USDT |
239.4900 USDT |
| 2025-08-15 |
237.8197 USDT |
8,048.8632 XMR |
242.5600 USDT |
231.8700 USDT |
247.2800 USDT |
235.9100 USDT |
| 2025-08-14 |
249.4430 USDT |
5,306.7552 XMR |
252.1700 USDT |
240.0700 USDT |
259.6700 USDT |
240.0700 USDT |
| 2025-08-13 |
251.9325 USDT |
1,469.6898 XMR |
253.6500 USDT |
245.8300 USDT |
258.3000 USDT |
257.6800 USDT |
| 2025-08-12 |
257.3619 USDT |
3,451.1570 XMR |
267.3700 USDT |
243.4600 USDT |
267.6100 USDT |
255.1700 USDT |
| 2025-08-11 |
271.4197 USDT |
4,668.1216 XMR |
268.2100 USDT |
264.7400 USDT |
278.6700 USDT |
271.0800 USDT |
| 2025-08-10 |
270.6550 USDT |
6,766.6781 XMR |
274.0900 USDT |
262.4500 USDT |
281.6200 USDT |
268.6100 USDT |
| 2025-08-09 |
276.8591 USDT |
7,061.9071 XMR |
273.8700 USDT |
268.6100 USDT |
285.4000 USDT |
276.3900 USDT |
| 2025-08-08 |
263.3230 USDT |
20,322.4232 XMR |
266.7200 USDT |
256.3300 USDT |
277.5300 USDT |
273.0600 USDT |
| 2025-08-07 |
268.2319 USDT |
7,468.9864 XMR |
285.6100 USDT |
247.6600 USDT |
287.6500 USDT |
264.3800 USDT |
| 2025-08-06 |
288.5943 USDT |
3,214.1960 XMR |
291.8700 USDT |
278.6200 USDT |
296.0000 USDT |
283.2100 USDT |
| 2025-08-05 |
297.6066 USDT |
4,555.4669 XMR |
304.9400 USDT |
288.4400 USDT |
305.9900 USDT |
292.6900 USDT |
| 2025-08-04 |
309.4039 USDT |
4,850.2380 XMR |
303.5800 USDT |
303.4800 USDT |
314.1200 USDT |
307.9400 USDT |
| 2025-08-03 |
298.0300 USDT |
2,239.8465 XMR |
295.0400 USDT |
293.6700 USDT |
303.0200 USDT |
303.0200 USDT |