Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
339.5251 USDT |
4,839.4305 XMR |
343.8300 USDT |
326.0000 USDT |
358.1700 USDT |
327.4600 USDT |
| 2026-04-07 |
329.1950 USDT |
2,578.7180 XMR |
325.7500 USDT |
324.3200 USDT |
344.5600 USDT |
344.4900 USDT |
| 2026-04-06 |
329.2493 USDT |
2,444.2277 XMR |
331.6700 USDT |
323.4900 USDT |
333.7900 USDT |
325.0000 USDT |
| 2026-04-05 |
327.2680 USDT |
904.2058 XMR |
323.8900 USDT |
323.1300 USDT |
332.3800 USDT |
331.2800 USDT |
| 2026-04-04 |
318.6634 USDT |
1,311.5603 XMR |
315.6300 USDT |
313.7000 USDT |
326.1800 USDT |
324.6100 USDT |
| 2026-04-03 |
322.3905 USDT |
2,385.3762 XMR |
326.1700 USDT |
313.0600 USDT |
329.6200 USDT |
315.6600 USDT |
| 2026-04-02 |
328.0967 USDT |
1,249.5058 XMR |
337.3400 USDT |
324.2100 USDT |
339.7200 USDT |
325.6700 USDT |
| 2026-04-01 |
335.0840 USDT |
4,042.1859 XMR |
333.5300 USDT |
329.8500 USDT |
339.1000 USDT |
336.5400 USDT |
| 2026-03-31 |
325.7611 USDT |
5,626.1818 XMR |
320.7300 USDT |
319.4800 USDT |
335.5900 USDT |
331.7000 USDT |
| 2026-03-30 |
332.7111 USDT |
2,733.4033 XMR |
327.6200 USDT |
320.7100 USDT |
340.8500 USDT |
321.8300 USDT |
| 2026-03-29 |
327.8499 USDT |
718.3251 XMR |
330.7300 USDT |
322.2100 USDT |
332.0500 USDT |
327.2600 USDT |
| 2026-03-28 |
327.8709 USDT |
2,577.0434 XMR |
326.2000 USDT |
321.6200 USDT |
338.0500 USDT |
330.2000 USDT |
| 2026-03-27 |
323.6972 USDT |
3,521.4364 XMR |
328.3300 USDT |
316.1500 USDT |
334.0300 USDT |
324.5500 USDT |
| 2026-03-26 |
331.1393 USDT |
4,900.4687 XMR |
340.4400 USDT |
311.5000 USDT |
340.7200 USDT |
327.6300 USDT |
| 2026-03-25 |
339.1163 USDT |
792.9051 XMR |
339.1800 USDT |
336.5000 USDT |
341.7500 USDT |
341.3700 USDT |
| 2026-03-24 |
341.9326 USDT |
2,598.5177 XMR |
350.2100 USDT |
337.0200 USDT |
354.3800 USDT |
341.0800 USDT |
| 2026-03-23 |
357.4267 USDT |
3,245.3823 XMR |
362.3300 USDT |
349.9800 USDT |
365.8700 USDT |
350.1500 USDT |
| 2026-03-22 |
350.1036 USDT |
1,256.4451 XMR |
340.7200 USDT |
338.5700 USDT |
364.4900 USDT |
363.5800 USDT |
| 2026-03-21 |
348.7380 USDT |
2,441.6845 XMR |
348.7500 USDT |
345.3400 USDT |
351.9500 USDT |
345.5900 USDT |
| 2026-03-20 |
344.6841 USDT |
2,680.4143 XMR |
340.2700 USDT |
337.4300 USDT |
351.1300 USDT |
347.5500 USDT |
| 2026-03-19 |
341.2523 USDT |
2,773.6543 XMR |
346.5300 USDT |
334.6800 USDT |
350.0300 USDT |
339.1300 USDT |
| 2026-03-18 |
359.6516 USDT |
2,747.1708 XMR |
368.2700 USDT |
343.5000 USDT |
371.5100 USDT |
347.2000 USDT |
| 2026-03-17 |
371.6614 USDT |
3,432.6945 XMR |
372.9700 USDT |
365.4000 USDT |
377.8300 USDT |
369.9900 USDT |
| 2026-03-16 |
369.2310 USDT |
3,439.9190 XMR |
357.3500 USDT |
356.6100 USDT |
382.3000 USDT |
373.9100 USDT |
| 2026-03-15 |
354.5601 USDT |
820.7556 XMR |
356.1300 USDT |
350.2900 USDT |
360.0700 USDT |
357.3900 USDT |
| 2026-03-14 |
360.5255 USDT |
1,346.2688 XMR |
357.1900 USDT |
353.7600 USDT |
370.0800 USDT |
355.6400 USDT |
| 2026-03-13 |
357.8570 USDT |
928.2729 XMR |
350.3200 USDT |
350.3200 USDT |
362.9000 USDT |
359.4700 USDT |
| 2026-03-12 |
353.2691 USDT |
2,112.4119 XMR |
352.1100 USDT |
348.4700 USDT |
359.3700 USDT |
350.8800 USDT |
| 2026-03-11 |
351.9241 USDT |
1,614.5503 XMR |
352.8200 USDT |
347.1300 USDT |
363.6900 USDT |
352.5000 USDT |
| 2026-03-10 |
347.3904 USDT |
1,257.2418 XMR |
340.5800 USDT |
340.0000 USDT |
353.8600 USDT |
353.4300 USDT |
| 2026-03-09 |
344.4527 USDT |
1,253.5603 XMR |
334.7500 USDT |
333.1200 USDT |
352.7300 USDT |
340.8600 USDT |
| 2026-03-08 |
340.3742 USDT |
762.0427 XMR |
344.5100 USDT |
333.9500 USDT |
347.1100 USDT |
336.5000 USDT |
| 2026-03-07 |
349.6214 USDT |
1,822.7384 XMR |
352.0800 USDT |
344.3900 USDT |
353.7100 USDT |
347.6000 USDT |
| 2026-03-06 |
352.9079 USDT |
2,471.7553 XMR |
361.9000 USDT |
341.4300 USDT |
365.9600 USDT |
352.3700 USDT |
| 2026-03-05 |
365.9493 USDT |
3,266.5578 XMR |
356.3200 USDT |
353.6900 USDT |
375.9600 USDT |
361.9400 USDT |
| 2026-03-04 |
345.8377 USDT |
1,182.1947 XMR |
341.4800 USDT |
338.0600 USDT |
349.6300 USDT |
344.5400 USDT |
| 2026-03-03 |
341.9203 USDT |
3,704.1416 XMR |
347.7900 USDT |
335.6500 USDT |
347.8900 USDT |
345.0000 USDT |
| 2026-03-02 |
348.0875 USDT |
3,775.7090 XMR |
340.5900 USDT |
336.4400 USDT |
354.5000 USDT |
342.5300 USDT |
| 2026-03-01 |
343.6727 USDT |
637.4313 XMR |
337.0000 USDT |
334.3800 USDT |
350.0500 USDT |
345.3100 USDT |
| 2026-02-28 |
332.2375 USDT |
2,203.8024 XMR |
338.1500 USDT |
323.8400 USDT |
344.0100 USDT |
330.8200 USDT |
| 2026-02-27 |
345.0413 USDT |
2,844.4705 XMR |
342.8400 USDT |
338.3400 USDT |
355.4800 USDT |
341.6400 USDT |
| 2026-02-26 |
343.2671 USDT |
2,230.4152 XMR |
345.4800 USDT |
334.9400 USDT |
350.8500 USDT |
336.5500 USDT |
| 2026-02-25 |
336.7725 USDT |
1,302.2824 XMR |
321.4000 USDT |
320.9600 USDT |
346.2500 USDT |
340.0000 USDT |
| 2026-02-24 |
320.5684 USDT |
1,519.3664 XMR |
308.1600 USDT |
302.3200 USDT |
329.3800 USDT |
321.4300 USDT |
| 2026-02-23 |
319.7607 USDT |
988.5230 XMR |
327.9500 USDT |
307.2600 USDT |
328.6500 USDT |
317.5100 USDT |
| 2026-02-22 |
321.8426 USDT |
1,301.9628 XMR |
325.5500 USDT |
318.0000 USDT |
325.6300 USDT |
321.1700 USDT |
| 2026-02-21 |
329.1313 USDT |
1,348.0258 XMR |
331.8500 USDT |
325.5100 USDT |
334.7000 USDT |
327.5500 USDT |
| 2026-02-20 |
335.5446 USDT |
418.2615 XMR |
338.9300 USDT |
329.1900 USDT |
340.1100 USDT |
329.4800 USDT |
| 2026-02-19 |
328.8797 USDT |
2,111.8990 XMR |
330.0600 USDT |
322.0300 USDT |
337.9100 USDT |
334.8300 USDT |
| 2026-02-18 |
339.1912 USDT |
1,390.2247 XMR |
333.0600 USDT |
330.3100 USDT |
344.1700 USDT |
335.4700 USDT |