Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
354.8620 USDT |
5,117.6587 XMR |
358.7400 USDT |
341.1000 USDT |
371.1700 USDT |
345.1400 USDT |
| 2025-06-02 |
355.8619 USDT |
4,629.1033 XMR |
347.6000 USDT |
341.5700 USDT |
368.7500 USDT |
356.7900 USDT |
| 2025-06-01 |
324.5339 USDT |
2,576.8726 XMR |
324.3300 USDT |
320.0300 USDT |
328.7700 USDT |
326.5200 USDT |
| 2025-05-31 |
323.6928 USDT |
6,816.3092 XMR |
325.1300 USDT |
313.3900 USDT |
330.2900 USDT |
321.4900 USDT |
| 2025-05-30 |
334.6772 USDT |
5,557.2235 XMR |
338.5000 USDT |
327.8100 USDT |
341.2700 USDT |
332.4300 USDT |
| 2025-05-29 |
342.6848 USDT |
6,849.1818 XMR |
346.9300 USDT |
337.0500 USDT |
351.4100 USDT |
337.8200 USDT |
| 2025-05-28 |
347.2263 USDT |
8,329.2816 XMR |
369.5300 USDT |
320.8800 USDT |
369.5300 USDT |
349.3900 USDT |
| 2025-05-27 |
388.3554 USDT |
5,415.6909 XMR |
403.3700 USDT |
376.0000 USDT |
404.6400 USDT |
376.0000 USDT |
| 2025-05-26 |
413.4464 USDT |
2,771.1553 XMR |
418.0400 USDT |
401.4500 USDT |
420.5100 USDT |
407.2600 USDT |
| 2025-05-25 |
405.9898 USDT |
2,340.1302 XMR |
403.5400 USDT |
395.3500 USDT |
413.6200 USDT |
408.7300 USDT |
| 2025-05-24 |
396.9359 USDT |
4,788.8007 XMR |
391.6300 USDT |
384.1200 USDT |
406.3100 USDT |
396.0600 USDT |
| 2025-05-23 |
391.2293 USDT |
5,036.6833 XMR |
385.5200 USDT |
377.0400 USDT |
402.6300 USDT |
395.3100 USDT |
| 2025-05-22 |
399.3512 USDT |
4,916.6387 XMR |
394.8900 USDT |
388.6200 USDT |
410.0600 USDT |
400.0300 USDT |
| 2025-05-21 |
361.6308 USDT |
2,465.3649 XMR |
352.0000 USDT |
349.9000 USDT |
366.8400 USDT |
363.0500 USDT |
| 2025-05-20 |
347.8035 USDT |
2,663.6037 XMR |
342.8600 USDT |
342.7900 USDT |
357.0800 USDT |
348.6800 USDT |
| 2025-05-19 |
342.9558 USDT |
2,006.5672 XMR |
336.9100 USDT |
335.8400 USDT |
346.2400 USDT |
343.0100 USDT |
| 2025-05-18 |
341.3272 USDT |
1,130.4226 XMR |
335.8400 USDT |
335.4100 USDT |
345.2200 USDT |
338.8400 USDT |
| 2025-05-17 |
335.4677 USDT |
2,177.2620 XMR |
333.7900 USDT |
332.0000 USDT |
340.4200 USDT |
334.4000 USDT |
| 2025-05-16 |
338.3567 USDT |
4,288.3489 XMR |
335.8600 USDT |
332.2400 USDT |
343.4000 USDT |
335.4300 USDT |
| 2025-05-15 |
342.7297 USDT |
4,778.7686 XMR |
340.5400 USDT |
334.0100 USDT |
349.1600 USDT |
336.7400 USDT |
| 2025-05-14 |
343.7551 USDT |
1,892.8120 XMR |
341.5200 USDT |
337.4000 USDT |
349.2000 USDT |
342.7400 USDT |
| 2025-05-13 |
339.2757 USDT |
3,022.1441 XMR |
336.4800 USDT |
331.0600 USDT |
346.4500 USDT |
339.9600 USDT |
| 2025-05-12 |
338.9498 USDT |
7,561.1529 XMR |
332.7000 USDT |
329.8100 USDT |
350.0000 USDT |
335.3700 USDT |
| 2025-05-11 |
328.2573 USDT |
2,572.3543 XMR |
326.3000 USDT |
317.9100 USDT |
342.0000 USDT |
338.3500 USDT |
| 2025-05-10 |
320.7914 USDT |
3,942.1982 XMR |
316.1700 USDT |
309.8000 USDT |
333.2200 USDT |
321.9200 USDT |
| 2025-05-09 |
302.2673 USDT |
3,128.3046 XMR |
298.6600 USDT |
295.6400 USDT |
309.1200 USDT |
309.1200 USDT |
| 2025-05-08 |
291.2486 USDT |
4,524.8761 XMR |
282.6000 USDT |
280.6000 USDT |
299.8400 USDT |
296.8000 USDT |
| 2025-05-07 |
284.1125 USDT |
3,898.6729 XMR |
287.9800 USDT |
278.3500 USDT |
290.8000 USDT |
282.5600 USDT |
| 2025-05-06 |
284.1848 USDT |
4,181.2535 XMR |
280.7700 USDT |
273.7000 USDT |
290.4600 USDT |
282.2700 USDT |
| 2025-05-05 |
277.1525 USDT |
3,758.5895 XMR |
282.0000 USDT |
269.7800 USDT |
282.8900 USDT |
274.1500 USDT |
| 2025-05-04 |
273.7558 USDT |
3,825.8242 XMR |
277.5700 USDT |
265.7500 USDT |
279.4500 USDT |
275.1700 USDT |
| 2025-05-03 |
275.7314 USDT |
3,838.1904 XMR |
281.7300 USDT |
270.4800 USDT |
284.8100 USDT |
283.9900 USDT |
| 2025-05-02 |
282.4332 USDT |
5,392.3105 XMR |
271.1000 USDT |
270.0700 USDT |
290.1900 USDT |
283.8400 USDT |
| 2025-05-01 |
277.1761 USDT |
5,426.4019 XMR |
278.9200 USDT |
269.9700 USDT |
288.7400 USDT |
275.5600 USDT |
| 2025-04-30 |
274.1342 USDT |
5,336.4884 XMR |
269.8700 USDT |
266.7400 USDT |
282.0000 USDT |
274.8500 USDT |
| 2025-04-29 |
272.3684 USDT |
5,160.2584 XMR |
259.0100 USDT |
258.6300 USDT |
280.0000 USDT |
266.6600 USDT |
| 2025-04-28 |
271.8252 USDT |
17,058.5667 XMR |
234.8700 USDT |
234.2000 USDT |
328.8000 USDT |
255.7300 USDT |
| 2025-04-27 |
229.6997 USDT |
836.5647 XMR |
230.6500 USDT |
227.2700 USDT |
232.4700 USDT |
230.0400 USDT |
| 2025-04-26 |
228.5004 USDT |
1,189.5951 XMR |
227.9800 USDT |
226.7100 USDT |
229.5100 USDT |
229.0000 USDT |
| 2025-04-25 |
228.8569 USDT |
4,003.4728 XMR |
227.5800 USDT |
226.6500 USDT |
230.9100 USDT |
228.3000 USDT |
| 2025-04-24 |
224.8340 USDT |
2,760.0729 XMR |
230.1900 USDT |
220.6600 USDT |
230.9600 USDT |
227.0000 USDT |
| 2025-04-23 |
227.2666 USDT |
8,501.4049 XMR |
226.5400 USDT |
223.6200 USDT |
230.6000 USDT |
225.7800 USDT |
| 2025-04-22 |
219.7629 USDT |
1,383.4328 XMR |
215.9200 USDT |
215.0000 USDT |
223.4300 USDT |
222.3200 USDT |
| 2025-04-21 |
215.6597 USDT |
1,463.7132 XMR |
215.1300 USDT |
212.8200 USDT |
216.8600 USDT |
215.3600 USDT |
| 2025-04-20 |
215.8817 USDT |
2,389.9848 XMR |
215.6600 USDT |
213.0900 USDT |
219.2600 USDT |
216.1300 USDT |
| 2025-04-19 |
213.8443 USDT |
3,622.8082 XMR |
215.7800 USDT |
211.1300 USDT |
216.3500 USDT |
211.2500 USDT |
| 2025-04-18 |
217.5464 USDT |
2,023.9166 XMR |
216.9200 USDT |
214.9700 USDT |
220.3200 USDT |
218.1800 USDT |
| 2025-04-17 |
217.2253 USDT |
4,619.8743 XMR |
218.9200 USDT |
213.7000 USDT |
219.8100 USDT |
217.0000 USDT |
| 2025-04-16 |
217.8718 USDT |
1,664.8181 XMR |
215.4800 USDT |
215.0200 USDT |
220.0000 USDT |
217.4500 USDT |
| 2025-04-15 |
214.2483 USDT |
1,576.6672 XMR |
215.0000 USDT |
210.7500 USDT |
216.7800 USDT |
213.5000 USDT |