Identifier on Bitfinex: tXMRUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-16 |
217.8718 USDT |
1,664.8181 XMR |
215.4800 USDT |
215.0200 USDT |
220.0000 USDT |
217.4500 USDT |
2025-04-15 |
214.2483 USDT |
1,576.6672 XMR |
215.0000 USDT |
210.7500 USDT |
216.7800 USDT |
213.5000 USDT |
2025-04-14 |
209.4832 USDT |
2,423.1043 XMR |
203.4700 USDT |
203.4700 USDT |
216.5500 USDT |
214.9600 USDT |
2025-04-13 |
206.9411 USDT |
1,042.5848 XMR |
207.4600 USDT |
200.9300 USDT |
212.6000 USDT |
202.7000 USDT |
2025-04-12 |
207.6469 USDT |
1,005.8269 XMR |
206.5200 USDT |
205.4600 USDT |
209.6400 USDT |
205.6200 USDT |
2025-04-11 |
202.4801 USDT |
1,503.3701 XMR |
200.7200 USDT |
200.3500 USDT |
203.6100 USDT |
201.6800 USDT |
2025-04-10 |
201.8548 USDT |
3,353.8812 XMR |
202.4600 USDT |
198.1600 USDT |
205.1600 USDT |
200.6900 USDT |
2025-04-09 |
195.0206 USDT |
4,287.4875 XMR |
194.8100 USDT |
192.1700 USDT |
196.9400 USDT |
195.0900 USDT |
2025-04-08 |
203.9017 USDT |
3,419.6017 XMR |
203.5500 USDT |
197.2300 USDT |
208.1300 USDT |
198.1800 USDT |
2025-04-07 |
196.3894 USDT |
5,140.3998 XMR |
198.8800 USDT |
185.2100 USDT |
204.5700 USDT |
203.4400 USDT |
2025-04-06 |
210.6258 USDT |
2,685.3900 XMR |
213.6300 USDT |
202.4200 USDT |
215.8100 USDT |
202.9100 USDT |
2025-04-05 |
215.8783 USDT |
2,855.7597 XMR |
215.3700 USDT |
212.0100 USDT |
219.2300 USDT |
214.0900 USDT |
2025-04-04 |
216.3492 USDT |
2,531.0337 XMR |
215.0900 USDT |
212.8500 USDT |
219.1200 USDT |
215.7100 USDT |
2025-04-03 |
213.3653 USDT |
5,663.8904 XMR |
215.0000 USDT |
207.2500 USDT |
221.7900 USDT |
215.2400 USDT |
2025-04-02 |
216.8655 USDT |
4,546.0881 XMR |
216.1600 USDT |
214.0200 USDT |
220.6000 USDT |
219.7700 USDT |
2025-04-01 |
217.1623 USDT |
4,346.2644 XMR |
215.0200 USDT |
214.5800 USDT |
219.3100 USDT |
216.3600 USDT |
2025-03-31 |
215.2991 USDT |
5,268.6980 XMR |
217.8800 USDT |
213.3000 USDT |
217.8800 USDT |
214.5400 USDT |
2025-03-30 |
216.6400 USDT |
1,317.7834 XMR |
215.4700 USDT |
215.0100 USDT |
218.4400 USDT |
218.1900 USDT |
2025-03-29 |
217.0572 USDT |
400.0471 XMR |
216.5000 USDT |
215.4000 USDT |
219.8000 USDT |
215.7500 USDT |
2025-03-28 |
220.1751 USDT |
4,247.0221 XMR |
225.1600 USDT |
216.5000 USDT |
228.4200 USDT |
217.1000 USDT |
2025-03-27 |
223.7238 USDT |
2,816.9261 XMR |
222.8700 USDT |
220.5000 USDT |
225.7400 USDT |
224.9400 USDT |
2025-03-26 |
224.8994 USDT |
2,281.6126 XMR |
221.8100 USDT |
221.4800 USDT |
228.3100 USDT |
222.1100 USDT |
2025-03-25 |
221.9039 USDT |
3,740.3241 XMR |
219.5100 USDT |
219.3000 USDT |
224.9600 USDT |
220.4300 USDT |
2025-03-24 |
219.3724 USDT |
3,432.8437 XMR |
216.9500 USDT |
216.4900 USDT |
222.1000 USDT |
219.6700 USDT |
2025-03-23 |
215.8198 USDT |
2,043.2567 XMR |
214.8600 USDT |
214.6900 USDT |
218.2800 USDT |
216.5000 USDT |
2025-03-22 |
214.4068 USDT |
2,905.3549 XMR |
213.4500 USDT |
212.5100 USDT |
217.9400 USDT |
215.1000 USDT |
2025-03-21 |
209.7426 USDT |
1,413.3702 XMR |
210.6500 USDT |
207.9500 USDT |
213.7700 USDT |
210.2300 USDT |
2025-03-20 |
209.3391 USDT |
3,266.6043 XMR |
207.3600 USDT |
206.6100 USDT |
211.5000 USDT |
210.5100 USDT |
2025-03-19 |
207.7931 USDT |
2,445.1412 XMR |
209.0400 USDT |
206.6400 USDT |
210.9500 USDT |
209.4200 USDT |
2025-03-18 |
208.9257 USDT |
3,903.4068 XMR |
211.8200 USDT |
204.8400 USDT |
212.5400 USDT |
208.5800 USDT |
2025-03-17 |
210.4684 USDT |
4,403.4198 XMR |
208.8800 USDT |
207.3400 USDT |
212.6300 USDT |
211.5000 USDT |
2025-03-16 |
211.5801 USDT |
1,032.8222 XMR |
213.2700 USDT |
209.0000 USDT |
214.8000 USDT |
211.7400 USDT |
2025-03-15 |
209.9831 USDT |
1,902.4245 XMR |
210.0900 USDT |
208.1100 USDT |
213.0400 USDT |
211.6500 USDT |
2025-03-14 |
206.7118 USDT |
3,290.2943 XMR |
206.9600 USDT |
205.6000 USDT |
209.6800 USDT |
207.7600 USDT |
2025-03-13 |
208.2110 USDT |
4,293.0385 XMR |
208.3100 USDT |
204.9800 USDT |
211.2500 USDT |
205.5100 USDT |
2025-03-12 |
208.1368 USDT |
1,949.6745 XMR |
212.5100 USDT |
204.5000 USDT |
212.8900 USDT |
208.0200 USDT |
2025-03-11 |
202.8021 USDT |
3,891.4945 XMR |
200.5400 USDT |
196.5200 USDT |
210.8800 USDT |
210.6400 USDT |
2025-03-10 |
206.0986 USDT |
5,434.6958 XMR |
211.5000 USDT |
196.8000 USDT |
213.9200 USDT |
201.8300 USDT |
2025-03-09 |
218.0599 USDT |
1,916.1717 XMR |
220.9400 USDT |
214.6600 USDT |
221.3500 USDT |
217.1500 USDT |
2025-03-08 |
220.5315 USDT |
3,775.4299 XMR |
216.4400 USDT |
214.6900 USDT |
228.7600 USDT |
228.7600 USDT |
2025-03-07 |
223.5415 USDT |
4,057.7798 XMR |
228.2600 USDT |
219.2000 USDT |
229.7800 USDT |
221.5700 USDT |
2025-03-06 |
228.9331 USDT |
3,553.0602 XMR |
227.5800 USDT |
223.8700 USDT |
234.1200 USDT |
225.2900 USDT |
2025-03-05 |
227.1204 USDT |
4,169.9326 XMR |
224.4700 USDT |
223.0200 USDT |
230.8900 USDT |
224.2500 USDT |
2025-03-04 |
215.8695 USDT |
3,830.0091 XMR |
219.5000 USDT |
211.5000 USDT |
224.4000 USDT |
223.3700 USDT |
2025-03-03 |
229.8708 USDT |
8,969.9066 XMR |
229.8400 USDT |
221.0000 USDT |
234.9900 USDT |
221.2100 USDT |
2025-03-02 |
225.9323 USDT |
5,828.7928 XMR |
223.6200 USDT |
222.2100 USDT |
230.4800 USDT |
227.5500 USDT |
2025-03-01 |
219.3156 USDT |
5,156.8357 XMR |
217.4600 USDT |
215.2000 USDT |
226.9400 USDT |
223.2300 USDT |
2025-02-28 |
210.6584 USDT |
6,582.3404 XMR |
209.2800 USDT |
204.7300 USDT |
219.6000 USDT |
215.0800 USDT |
2025-02-27 |
213.8235 USDT |
3,123.6748 XMR |
214.3000 USDT |
211.1100 USDT |
216.5600 USDT |
212.2800 USDT |
2025-02-26 |
218.9037 USDT |
3,442.5472 XMR |
216.9300 USDT |
214.9200 USDT |
224.8300 USDT |
216.7600 USDT |