Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
272.3752 USDT |
14,931.6781 XMR |
278.5800 USDT |
266.8500 USDT |
280.0800 USDT |
270.3000 USDT |
| 2025-08-26 |
269.7166 USDT |
16,297.0752 XMR |
265.4400 USDT |
257.1500 USDT |
285.1900 USDT |
280.7400 USDT |
| 2025-08-25 |
275.2301 USDT |
6,240.7586 XMR |
277.0600 USDT |
270.2800 USDT |
280.7200 USDT |
272.0200 USDT |
| 2025-08-24 |
269.8869 USDT |
4,447.2491 XMR |
266.0200 USDT |
265.8500 USDT |
275.3400 USDT |
273.8900 USDT |
| 2025-08-23 |
268.7837 USDT |
5,152.1034 XMR |
271.9300 USDT |
265.0200 USDT |
273.7400 USDT |
266.7400 USDT |
| 2025-08-22 |
263.2377 USDT |
12,771.3782 XMR |
260.7800 USDT |
251.6100 USDT |
270.4800 USDT |
269.3700 USDT |
| 2025-08-21 |
265.8107 USDT |
2,810.5351 XMR |
255.0300 USDT |
255.0300 USDT |
271.3300 USDT |
270.4400 USDT |
| 2025-08-20 |
262.7983 USDT |
5,432.8332 XMR |
260.6400 USDT |
254.6800 USDT |
270.6600 USDT |
269.6800 USDT |
| 2025-08-19 |
269.4422 USDT |
10,561.8393 XMR |
279.3200 USDT |
259.0100 USDT |
281.0600 USDT |
259.0100 USDT |
| 2025-08-18 |
269.4821 USDT |
12,418.6101 XMR |
267.5100 USDT |
260.1900 USDT |
277.1100 USDT |
276.8600 USDT |
| 2025-08-17 |
264.6931 USDT |
12,788.7712 XMR |
252.0900 USDT |
251.7200 USDT |
272.4200 USDT |
268.5100 USDT |
| 2025-08-16 |
236.8916 USDT |
3,372.1984 XMR |
235.6200 USDT |
232.9000 USDT |
240.5800 USDT |
239.4900 USDT |
| 2025-08-15 |
237.8197 USDT |
8,048.8632 XMR |
242.5600 USDT |
231.8700 USDT |
247.2800 USDT |
235.9100 USDT |
| 2025-08-14 |
249.4430 USDT |
5,306.7552 XMR |
252.1700 USDT |
240.0700 USDT |
259.6700 USDT |
240.0700 USDT |
| 2025-08-13 |
251.9325 USDT |
1,469.6898 XMR |
253.6500 USDT |
245.8300 USDT |
258.3000 USDT |
257.6800 USDT |
| 2025-08-12 |
257.3619 USDT |
3,451.1570 XMR |
267.3700 USDT |
243.4600 USDT |
267.6100 USDT |
255.1700 USDT |
| 2025-08-11 |
271.4197 USDT |
4,668.1216 XMR |
268.2100 USDT |
264.7400 USDT |
278.6700 USDT |
271.0800 USDT |
| 2025-08-10 |
270.6550 USDT |
6,766.6781 XMR |
274.0900 USDT |
262.4500 USDT |
281.6200 USDT |
268.6100 USDT |
| 2025-08-09 |
276.8591 USDT |
7,061.9071 XMR |
273.8700 USDT |
268.6100 USDT |
285.4000 USDT |
276.3900 USDT |
| 2025-08-08 |
263.3230 USDT |
20,322.4232 XMR |
266.7200 USDT |
256.3300 USDT |
277.5300 USDT |
273.0600 USDT |
| 2025-08-07 |
268.2319 USDT |
7,468.9864 XMR |
285.6100 USDT |
247.6600 USDT |
287.6500 USDT |
264.3800 USDT |
| 2025-08-06 |
288.5943 USDT |
3,214.1960 XMR |
291.8700 USDT |
278.6200 USDT |
296.0000 USDT |
283.2100 USDT |
| 2025-08-05 |
297.6066 USDT |
4,555.4669 XMR |
304.9400 USDT |
288.4400 USDT |
305.9900 USDT |
292.6900 USDT |
| 2025-08-04 |
309.4039 USDT |
4,850.2380 XMR |
303.5800 USDT |
303.4800 USDT |
314.1200 USDT |
307.9400 USDT |
| 2025-08-03 |
298.0300 USDT |
2,239.8465 XMR |
295.0400 USDT |
293.6700 USDT |
303.0200 USDT |
303.0200 USDT |
| 2025-08-02 |
294.3525 USDT |
4,619.1774 XMR |
297.1300 USDT |
289.5900 USDT |
298.7100 USDT |
294.7100 USDT |
| 2025-08-01 |
304.2161 USDT |
4,129.0670 XMR |
306.2800 USDT |
298.2700 USDT |
307.7300 USDT |
298.9600 USDT |
| 2025-07-31 |
308.7761 USDT |
3,378.8585 XMR |
308.6800 USDT |
302.7700 USDT |
317.6700 USDT |
306.6000 USDT |
| 2025-07-30 |
312.1946 USDT |
4,250.7086 XMR |
314.0900 USDT |
303.4700 USDT |
317.5000 USDT |
307.1300 USDT |
| 2025-07-29 |
318.3806 USDT |
3,229.7238 XMR |
314.9400 USDT |
312.9900 USDT |
324.5500 USDT |
316.0600 USDT |
| 2025-07-28 |
325.2271 USDT |
3,413.1840 XMR |
325.0600 USDT |
316.7000 USDT |
330.8000 USDT |
317.3800 USDT |
| 2025-07-27 |
322.9889 USDT |
4,338.5443 XMR |
320.9800 USDT |
320.9400 USDT |
328.7200 USDT |
324.9900 USDT |
| 2025-07-26 |
322.9324 USDT |
2,544.1224 XMR |
321.8700 USDT |
319.3500 USDT |
328.7400 USDT |
321.2400 USDT |
| 2025-07-25 |
326.9942 USDT |
7,976.3095 XMR |
326.0700 USDT |
318.5500 USDT |
337.0000 USDT |
320.8600 USDT |
| 2025-07-24 |
320.3978 USDT |
5,072.2411 XMR |
313.7700 USDT |
309.0700 USDT |
327.6400 USDT |
324.8500 USDT |
| 2025-07-23 |
320.7591 USDT |
4,703.3046 XMR |
325.2000 USDT |
306.6000 USDT |
328.2100 USDT |
309.9700 USDT |
| 2025-07-22 |
321.9988 USDT |
3,030.1541 XMR |
319.4000 USDT |
315.3800 USDT |
326.1400 USDT |
318.2800 USDT |
| 2025-07-21 |
322.1863 USDT |
3,086.8120 XMR |
325.1700 USDT |
312.3700 USDT |
332.3700 USDT |
317.0200 USDT |
| 2025-07-20 |
326.4885 USDT |
2,302.3821 XMR |
323.0100 USDT |
322.1100 USDT |
329.0000 USDT |
325.0000 USDT |
| 2025-07-19 |
324.5203 USDT |
1,155.5556 XMR |
321.4100 USDT |
317.5100 USDT |
328.0800 USDT |
322.3600 USDT |
| 2025-07-18 |
332.4014 USDT |
3,777.1160 XMR |
337.5700 USDT |
317.6600 USDT |
340.3100 USDT |
318.4500 USDT |
| 2025-07-17 |
337.7604 USDT |
2,344.9056 XMR |
331.2200 USDT |
330.2000 USDT |
344.9700 USDT |
334.9000 USDT |
| 2025-07-16 |
333.3940 USDT |
2,568.5908 XMR |
333.8100 USDT |
330.0000 USDT |
337.8800 USDT |
333.1100 USDT |
| 2025-07-15 |
334.9374 USDT |
3,008.7448 XMR |
344.4800 USDT |
331.5200 USDT |
345.1100 USDT |
335.9800 USDT |
| 2025-07-14 |
348.0891 USDT |
2,388.8120 XMR |
336.2900 USDT |
336.2900 USDT |
357.5100 USDT |
342.7400 USDT |
| 2025-07-13 |
336.1436 USDT |
1,020.7019 XMR |
332.2000 USDT |
329.9700 USDT |
341.4000 USDT |
339.9800 USDT |
| 2025-07-12 |
331.4304 USDT |
1,827.8584 XMR |
329.7800 USDT |
325.6800 USDT |
335.0000 USDT |
330.2700 USDT |
| 2025-07-11 |
326.7917 USDT |
4,091.3825 XMR |
325.4100 USDT |
322.5700 USDT |
330.4800 USDT |
326.2000 USDT |
| 2025-07-10 |
324.9103 USDT |
4,116.2879 XMR |
325.8800 USDT |
320.7200 USDT |
329.3100 USDT |
325.4100 USDT |
| 2025-07-09 |
319.9197 USDT |
2,976.2473 XMR |
317.0000 USDT |
313.7600 USDT |
323.8700 USDT |
320.3600 USDT |