Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
447.2157 USDT |
1,469.7743 XMR |
453.4700 USDT |
438.0000 USDT |
462.0000 USDT |
440.4400 USDT |
| 2025-12-28 |
449.7317 USDT |
1,528.7804 XMR |
451.6800 USDT |
442.2500 USDT |
463.2500 USDT |
451.9800 USDT |
| 2025-12-27 |
452.7943 USDT |
4,729.5126 XMR |
444.8700 USDT |
444.1500 USDT |
463.0300 USDT |
454.3600 USDT |
| 2025-12-26 |
442.0993 USDT |
1,827.9600 XMR |
442.4500 USDT |
435.9200 USDT |
449.8900 USDT |
437.6000 USDT |
| 2025-12-25 |
442.7657 USDT |
3,969.9402 XMR |
434.4000 USDT |
433.0500 USDT |
447.0000 USDT |
437.4600 USDT |
| 2025-12-24 |
427.7328 USDT |
2,936.9201 XMR |
447.9100 USDT |
422.9800 USDT |
448.9500 USDT |
428.6200 USDT |
| 2025-12-23 |
440.9949 USDT |
1,529.4696 XMR |
463.4900 USDT |
432.1400 USDT |
466.1900 USDT |
438.0500 USDT |
| 2025-12-22 |
471.8643 USDT |
1,763.6510 XMR |
471.1500 USDT |
461.3000 USDT |
484.0000 USDT |
461.8400 USDT |
| 2025-12-21 |
466.1050 USDT |
4,316.1559 XMR |
475.4900 USDT |
456.4200 USDT |
476.8700 USDT |
467.8400 USDT |
| 2025-12-20 |
450.2466 USDT |
5,648.2612 XMR |
440.5000 USDT |
434.7000 USDT |
459.4300 USDT |
456.9100 USDT |
| 2025-12-19 |
431.7972 USDT |
927.4642 XMR |
415.1700 USDT |
413.1200 USDT |
440.4700 USDT |
440.2000 USDT |
| 2025-12-18 |
431.4761 USDT |
4,250.2452 XMR |
418.0400 USDT |
407.6600 USDT |
446.0500 USDT |
411.2700 USDT |
| 2025-12-17 |
429.8015 USDT |
2,269.4661 XMR |
429.0400 USDT |
422.4000 USDT |
435.6300 USDT |
433.5000 USDT |
| 2025-12-16 |
417.9393 USDT |
5,904.6912 XMR |
410.3100 USDT |
405.6500 USDT |
432.6200 USDT |
432.5100 USDT |
| 2025-12-15 |
409.6273 USDT |
3,924.8941 XMR |
409.2500 USDT |
398.7400 USDT |
416.8800 USDT |
403.9500 USDT |
| 2025-12-14 |
412.8683 USDT |
855.8009 XMR |
413.9900 USDT |
407.4200 USDT |
417.1300 USDT |
408.8000 USDT |
| 2025-12-13 |
411.2607 USDT |
784.7933 XMR |
406.8400 USDT |
405.9800 USDT |
415.2000 USDT |
412.2000 USDT |
| 2025-12-12 |
412.0107 USDT |
4,657.6901 XMR |
408.2500 USDT |
403.8400 USDT |
419.2900 USDT |
408.1200 USDT |
| 2025-12-11 |
403.1169 USDT |
7,731.9419 XMR |
401.8800 USDT |
396.8200 USDT |
413.4800 USDT |
410.5900 USDT |
| 2025-12-10 |
398.3067 USDT |
7,306.0946 XMR |
389.5900 USDT |
384.7000 USDT |
408.7900 USDT |
402.6800 USDT |
| 2025-12-09 |
370.9919 USDT |
4,341.9396 XMR |
375.1100 USDT |
361.0000 USDT |
377.2400 USDT |
363.6400 USDT |
| 2025-12-08 |
374.6029 USDT |
10,013.3894 XMR |
362.7600 USDT |
360.9000 USDT |
382.5200 USDT |
376.7600 USDT |
| 2025-12-07 |
381.6766 USDT |
2,120.3680 XMR |
392.8000 USDT |
369.8500 USDT |
395.3500 USDT |
371.9700 USDT |
| 2025-12-06 |
392.6027 USDT |
2,529.0252 XMR |
400.0900 USDT |
388.4100 USDT |
400.5700 USDT |
394.5400 USDT |
| 2025-12-05 |
400.8108 USDT |
4,351.9958 XMR |
403.7100 USDT |
391.5200 USDT |
407.1500 USDT |
399.1000 USDT |
| 2025-12-04 |
405.5420 USDT |
7,670.9998 XMR |
407.2800 USDT |
400.2700 USDT |
411.4300 USDT |
404.5000 USDT |
| 2025-12-03 |
402.5867 USDT |
4,522.0200 XMR |
397.9000 USDT |
391.4100 USDT |
417.0800 USDT |
402.4100 USDT |
| 2025-12-02 |
395.6109 USDT |
6,819.8010 XMR |
406.7500 USDT |
385.3100 USDT |
408.7400 USDT |
399.8300 USDT |
| 2025-12-01 |
411.7914 USDT |
7,847.1508 XMR |
433.5300 USDT |
388.5100 USDT |
435.6400 USDT |
396.6300 USDT |
| 2025-11-30 |
418.2765 USDT |
8,136.4258 XMR |
412.7300 USDT |
408.3000 USDT |
437.5900 USDT |
435.9500 USDT |
| 2025-11-29 |
411.5855 USDT |
4,934.7563 XMR |
412.0300 USDT |
405.7300 USDT |
418.1500 USDT |
412.6800 USDT |
| 2025-11-28 |
409.4713 USDT |
7,204.9693 XMR |
408.4800 USDT |
401.6100 USDT |
420.5600 USDT |
408.1800 USDT |
| 2025-11-27 |
395.9277 USDT |
11,491.1127 XMR |
398.2200 USDT |
388.8600 USDT |
403.5900 USDT |
403.5900 USDT |
| 2025-11-26 |
397.8948 USDT |
6,947.5004 XMR |
385.7900 USDT |
384.6100 USDT |
404.1600 USDT |
398.5300 USDT |
| 2025-11-25 |
386.4271 USDT |
7,711.8825 XMR |
387.6800 USDT |
370.8400 USDT |
402.3100 USDT |
382.4600 USDT |
| 2025-11-24 |
386.0361 USDT |
3,000.5106 XMR |
388.7900 USDT |
380.3100 USDT |
392.3400 USDT |
391.1600 USDT |
| 2025-11-23 |
391.6439 USDT |
10,264.1389 XMR |
369.9300 USDT |
368.0900 USDT |
410.0100 USDT |
387.1400 USDT |
| 2025-11-22 |
351.5004 USDT |
8,209.7681 XMR |
335.9100 USDT |
335.9000 USDT |
367.8000 USDT |
365.8100 USDT |
| 2025-11-21 |
332.9952 USDT |
14,657.1479 XMR |
339.9800 USDT |
319.2200 USDT |
352.8500 USDT |
329.1700 USDT |
| 2025-11-20 |
364.9390 USDT |
9,979.2382 XMR |
367.6000 USDT |
345.5400 USDT |
377.6400 USDT |
350.8300 USDT |
| 2025-11-19 |
375.4281 USDT |
14,075.2769 XMR |
403.2300 USDT |
353.0800 USDT |
404.2700 USDT |
381.0500 USDT |
| 2025-11-18 |
407.9568 USDT |
9,586.1373 XMR |
405.3600 USDT |
393.5200 USDT |
416.4200 USDT |
402.9700 USDT |
| 2025-11-17 |
405.3432 USDT |
8,109.1113 XMR |
407.3300 USDT |
392.3500 USDT |
420.8900 USDT |
413.2000 USDT |
| 2025-11-16 |
419.3820 USDT |
6,445.3354 XMR |
419.6800 USDT |
385.1400 USDT |
437.2500 USDT |
392.0300 USDT |
| 2025-11-15 |
412.4658 USDT |
15,747.7706 XMR |
390.9900 USDT |
390.9900 USDT |
431.2400 USDT |
428.7700 USDT |
| 2025-11-14 |
386.7728 USDT |
9,831.0427 XMR |
387.0400 USDT |
374.8100 USDT |
398.0100 USDT |
382.3200 USDT |
| 2025-11-13 |
395.3656 USDT |
690.3162 XMR |
388.4100 USDT |
388.4100 USDT |
400.9800 USDT |
400.9800 USDT |
| 2025-11-12 |
379.8079 USDT |
889.8131 XMR |
368.4700 USDT |
367.6500 USDT |
387.9800 USDT |
386.9200 USDT |
| 2025-11-11 |
376.0258 USDT |
5,552.7361 XMR |
388.7700 USDT |
360.3600 USDT |
396.0700 USDT |
371.7900 USDT |
| 2025-11-10 |
409.4486 USDT |
4,340.0414 XMR |
418.6400 USDT |
386.7500 USDT |
427.6600 USDT |
394.1900 USDT |