Crypto exchange Bitfinex

Market Monero (XMR) / Tether (USDT)

Identifier on Bitfinex: tXMRUST
Price140160180200220240260280300320340360380400420320.860.00500m1.00
Date Price Volume Open Low High Close
2025-04-16 217.8718 USDT 1,664.8181 XMR 215.4800 USDT 215.0200 USDT 220.0000 USDT 217.4500 USDT
2025-04-15 214.2483 USDT 1,576.6672 XMR 215.0000 USDT 210.7500 USDT 216.7800 USDT 213.5000 USDT
2025-04-14 209.4832 USDT 2,423.1043 XMR 203.4700 USDT 203.4700 USDT 216.5500 USDT 214.9600 USDT
2025-04-13 206.9411 USDT 1,042.5848 XMR 207.4600 USDT 200.9300 USDT 212.6000 USDT 202.7000 USDT
2025-04-12 207.6469 USDT 1,005.8269 XMR 206.5200 USDT 205.4600 USDT 209.6400 USDT 205.6200 USDT
2025-04-11 202.4801 USDT 1,503.3701 XMR 200.7200 USDT 200.3500 USDT 203.6100 USDT 201.6800 USDT
2025-04-10 201.8548 USDT 3,353.8812 XMR 202.4600 USDT 198.1600 USDT 205.1600 USDT 200.6900 USDT
2025-04-09 195.0206 USDT 4,287.4875 XMR 194.8100 USDT 192.1700 USDT 196.9400 USDT 195.0900 USDT
2025-04-08 203.9017 USDT 3,419.6017 XMR 203.5500 USDT 197.2300 USDT 208.1300 USDT 198.1800 USDT
2025-04-07 196.3894 USDT 5,140.3998 XMR 198.8800 USDT 185.2100 USDT 204.5700 USDT 203.4400 USDT
2025-04-06 210.6258 USDT 2,685.3900 XMR 213.6300 USDT 202.4200 USDT 215.8100 USDT 202.9100 USDT
2025-04-05 215.8783 USDT 2,855.7597 XMR 215.3700 USDT 212.0100 USDT 219.2300 USDT 214.0900 USDT
2025-04-04 216.3492 USDT 2,531.0337 XMR 215.0900 USDT 212.8500 USDT 219.1200 USDT 215.7100 USDT
2025-04-03 213.3653 USDT 5,663.8904 XMR 215.0000 USDT 207.2500 USDT 221.7900 USDT 215.2400 USDT
2025-04-02 216.8655 USDT 4,546.0881 XMR 216.1600 USDT 214.0200 USDT 220.6000 USDT 219.7700 USDT
2025-04-01 217.1623 USDT 4,346.2644 XMR 215.0200 USDT 214.5800 USDT 219.3100 USDT 216.3600 USDT
2025-03-31 215.2991 USDT 5,268.6980 XMR 217.8800 USDT 213.3000 USDT 217.8800 USDT 214.5400 USDT
2025-03-30 216.6400 USDT 1,317.7834 XMR 215.4700 USDT 215.0100 USDT 218.4400 USDT 218.1900 USDT
2025-03-29 217.0572 USDT 400.0471 XMR 216.5000 USDT 215.4000 USDT 219.8000 USDT 215.7500 USDT
2025-03-28 220.1751 USDT 4,247.0221 XMR 225.1600 USDT 216.5000 USDT 228.4200 USDT 217.1000 USDT
2025-03-27 223.7238 USDT 2,816.9261 XMR 222.8700 USDT 220.5000 USDT 225.7400 USDT 224.9400 USDT
2025-03-26 224.8994 USDT 2,281.6126 XMR 221.8100 USDT 221.4800 USDT 228.3100 USDT 222.1100 USDT
2025-03-25 221.9039 USDT 3,740.3241 XMR 219.5100 USDT 219.3000 USDT 224.9600 USDT 220.4300 USDT
2025-03-24 219.3724 USDT 3,432.8437 XMR 216.9500 USDT 216.4900 USDT 222.1000 USDT 219.6700 USDT
2025-03-23 215.8198 USDT 2,043.2567 XMR 214.8600 USDT 214.6900 USDT 218.2800 USDT 216.5000 USDT
2025-03-22 214.4068 USDT 2,905.3549 XMR 213.4500 USDT 212.5100 USDT 217.9400 USDT 215.1000 USDT
2025-03-21 209.7426 USDT 1,413.3702 XMR 210.6500 USDT 207.9500 USDT 213.7700 USDT 210.2300 USDT
2025-03-20 209.3391 USDT 3,266.6043 XMR 207.3600 USDT 206.6100 USDT 211.5000 USDT 210.5100 USDT
2025-03-19 207.7931 USDT 2,445.1412 XMR 209.0400 USDT 206.6400 USDT 210.9500 USDT 209.4200 USDT
2025-03-18 208.9257 USDT 3,903.4068 XMR 211.8200 USDT 204.8400 USDT 212.5400 USDT 208.5800 USDT
2025-03-17 210.4684 USDT 4,403.4198 XMR 208.8800 USDT 207.3400 USDT 212.6300 USDT 211.5000 USDT
2025-03-16 211.5801 USDT 1,032.8222 XMR 213.2700 USDT 209.0000 USDT 214.8000 USDT 211.7400 USDT
2025-03-15 209.9831 USDT 1,902.4245 XMR 210.0900 USDT 208.1100 USDT 213.0400 USDT 211.6500 USDT
2025-03-14 206.7118 USDT 3,290.2943 XMR 206.9600 USDT 205.6000 USDT 209.6800 USDT 207.7600 USDT
2025-03-13 208.2110 USDT 4,293.0385 XMR 208.3100 USDT 204.9800 USDT 211.2500 USDT 205.5100 USDT
2025-03-12 208.1368 USDT 1,949.6745 XMR 212.5100 USDT 204.5000 USDT 212.8900 USDT 208.0200 USDT
2025-03-11 202.8021 USDT 3,891.4945 XMR 200.5400 USDT 196.5200 USDT 210.8800 USDT 210.6400 USDT
2025-03-10 206.0986 USDT 5,434.6958 XMR 211.5000 USDT 196.8000 USDT 213.9200 USDT 201.8300 USDT
2025-03-09 218.0599 USDT 1,916.1717 XMR 220.9400 USDT 214.6600 USDT 221.3500 USDT 217.1500 USDT
2025-03-08 220.5315 USDT 3,775.4299 XMR 216.4400 USDT 214.6900 USDT 228.7600 USDT 228.7600 USDT
2025-03-07 223.5415 USDT 4,057.7798 XMR 228.2600 USDT 219.2000 USDT 229.7800 USDT 221.5700 USDT
2025-03-06 228.9331 USDT 3,553.0602 XMR 227.5800 USDT 223.8700 USDT 234.1200 USDT 225.2900 USDT
2025-03-05 227.1204 USDT 4,169.9326 XMR 224.4700 USDT 223.0200 USDT 230.8900 USDT 224.2500 USDT
2025-03-04 215.8695 USDT 3,830.0091 XMR 219.5000 USDT 211.5000 USDT 224.4000 USDT 223.3700 USDT
2025-03-03 229.8708 USDT 8,969.9066 XMR 229.8400 USDT 221.0000 USDT 234.9900 USDT 221.2100 USDT
2025-03-02 225.9323 USDT 5,828.7928 XMR 223.6200 USDT 222.2100 USDT 230.4800 USDT 227.5500 USDT
2025-03-01 219.3156 USDT 5,156.8357 XMR 217.4600 USDT 215.2000 USDT 226.9400 USDT 223.2300 USDT
2025-02-28 210.6584 USDT 6,582.3404 XMR 209.2800 USDT 204.7300 USDT 219.6000 USDT 215.0800 USDT
2025-02-27 213.8235 USDT 3,123.6748 XMR 214.3000 USDT 211.1100 USDT 216.5600 USDT 212.2800 USDT
2025-02-26 218.9037 USDT 3,442.5472 XMR 216.9300 USDT 214.9200 USDT 224.8300 USDT 216.7600 USDT