Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
223.4234 USDT |
6,330.3970 XMR |
219.9400 USDT |
217.1100 USDT |
229.1800 USDT |
227.5600 USDT |
| 2025-02-04 |
228.2972 USDT |
4,471.0202 XMR |
226.2900 USDT |
221.5100 USDT |
235.4000 USDT |
227.8600 USDT |
| 2025-02-03 |
209.9691 USDT |
7,143.2552 XMR |
222.2100 USDT |
190.6100 USDT |
227.1000 USDT |
225.8100 USDT |
| 2025-02-02 |
227.2311 USDT |
6,443.4883 XMR |
234.1800 USDT |
218.7700 USDT |
239.9500 USDT |
218.9900 USDT |
| 2025-02-01 |
237.9490 USDT |
6,500.2184 XMR |
238.2100 USDT |
232.2400 USDT |
242.4700 USDT |
235.1200 USDT |
| 2025-01-31 |
234.1287 USDT |
9,129.0219 XMR |
233.1100 USDT |
231.1000 USDT |
239.6300 USDT |
237.8200 USDT |
| 2025-01-30 |
229.3717 USDT |
11,450.7747 XMR |
222.2500 USDT |
221.7700 USDT |
242.5000 USDT |
233.2400 USDT |
| 2025-01-29 |
221.0565 USDT |
7,228.4673 XMR |
218.0400 USDT |
216.1100 USDT |
225.6000 USDT |
222.2100 USDT |
| 2025-01-28 |
220.4657 USDT |
5,573.9018 XMR |
214.0000 USDT |
212.2600 USDT |
225.5500 USDT |
221.8400 USDT |
| 2025-01-27 |
215.0855 USDT |
6,895.7880 XMR |
219.2200 USDT |
209.3000 USDT |
223.7800 USDT |
210.8900 USDT |
| 2025-01-26 |
221.9443 USDT |
3,469.5965 XMR |
220.7300 USDT |
219.9200 USDT |
226.0200 USDT |
224.0800 USDT |
| 2025-01-25 |
219.3186 USDT |
6,456.7096 XMR |
220.1600 USDT |
216.3000 USDT |
223.2300 USDT |
219.1300 USDT |
| 2025-01-24 |
218.5864 USDT |
5,915.4314 XMR |
220.7000 USDT |
212.8600 USDT |
222.6100 USDT |
220.7700 USDT |
| 2025-01-23 |
220.6923 USDT |
7,927.5351 XMR |
223.4300 USDT |
214.4400 USDT |
227.3500 USDT |
219.4100 USDT |
| 2025-01-22 |
216.0888 USDT |
9,143.5172 XMR |
215.4800 USDT |
211.5700 USDT |
223.6000 USDT |
222.6800 USDT |
| 2025-01-21 |
207.6128 USDT |
3,440.0336 XMR |
207.7100 USDT |
202.3800 USDT |
217.3300 USDT |
215.2500 USDT |
| 2025-01-20 |
207.2626 USDT |
7,399.0752 XMR |
202.5700 USDT |
195.2800 USDT |
214.4100 USDT |
210.4500 USDT |
| 2025-01-19 |
212.9487 USDT |
9,918.2844 XMR |
217.4700 USDT |
200.0000 USDT |
223.8400 USDT |
201.3200 USDT |
| 2025-01-18 |
219.8159 USDT |
9,585.8135 XMR |
230.2700 USDT |
213.0800 USDT |
232.0000 USDT |
216.1800 USDT |
| 2025-01-17 |
225.3528 USDT |
9,846.7215 XMR |
221.7700 USDT |
217.5000 USDT |
236.1500 USDT |
232.0000 USDT |
| 2025-01-16 |
213.8154 USDT |
8,768.5014 XMR |
208.7600 USDT |
206.2600 USDT |
219.8700 USDT |
218.3500 USDT |
| 2025-01-15 |
206.2516 USDT |
3,857.1884 XMR |
205.5700 USDT |
203.5500 USDT |
208.5100 USDT |
207.2900 USDT |
| 2025-01-14 |
206.5927 USDT |
6,348.1681 XMR |
202.1400 USDT |
201.8300 USDT |
210.2500 USDT |
207.2800 USDT |
| 2025-01-13 |
197.8138 USDT |
13,317.7894 XMR |
200.1600 USDT |
190.1900 USDT |
204.0900 USDT |
202.9800 USDT |
| 2025-01-12 |
201.6969 USDT |
7,772.6453 XMR |
198.7400 USDT |
195.3200 USDT |
208.1500 USDT |
200.0600 USDT |
| 2025-01-11 |
197.1443 USDT |
4,733.8626 XMR |
199.2600 USDT |
194.0300 USDT |
199.7400 USDT |
198.4500 USDT |
| 2025-01-10 |
195.4338 USDT |
10,144.1469 XMR |
190.1100 USDT |
189.2300 USDT |
200.8600 USDT |
197.1900 USDT |
| 2025-01-09 |
194.9602 USDT |
7,500.2052 XMR |
200.0400 USDT |
191.1100 USDT |
200.5000 USDT |
193.2700 USDT |
| 2025-01-08 |
193.7513 USDT |
6,301.2115 XMR |
193.7700 USDT |
183.5000 USDT |
201.2600 USDT |
196.0100 USDT |
| 2025-01-07 |
200.9567 USDT |
4,579.1103 XMR |
203.4600 USDT |
193.2300 USDT |
205.7000 USDT |
193.9500 USDT |
| 2025-01-06 |
202.8347 USDT |
4,607.6362 XMR |
196.6200 USDT |
196.5400 USDT |
206.2700 USDT |
204.7800 USDT |
| 2025-01-05 |
195.2000 USDT |
6,746.6471 XMR |
194.3000 USDT |
188.1800 USDT |
198.8800 USDT |
196.9900 USDT |
| 2025-01-04 |
195.4058 USDT |
8,301.7349 XMR |
201.7100 USDT |
193.1500 USDT |
202.0500 USDT |
193.9400 USDT |
| 2025-01-03 |
201.3618 USDT |
3,751.4408 XMR |
196.6300 USDT |
195.8900 USDT |
206.2400 USDT |
201.2700 USDT |
| 2025-01-02 |
194.6990 USDT |
2,858.3100 XMR |
195.7200 USDT |
191.9900 USDT |
196.7400 USDT |
195.8300 USDT |
| 2025-01-01 |
194.3628 USDT |
1,005.6300 XMR |
193.4600 USDT |
192.0400 USDT |
196.2700 USDT |
195.0900 USDT |
| 2024-12-31 |
192.8004 USDT |
2,686.6012 XMR |
190.7200 USDT |
186.4100 USDT |
197.6700 USDT |
193.7000 USDT |
| 2024-12-30 |
190.2327 USDT |
7,555.2479 XMR |
192.5800 USDT |
183.2000 USDT |
196.9700 USDT |
190.7600 USDT |
| 2024-12-29 |
192.9635 USDT |
12,266.1709 XMR |
197.0400 USDT |
188.7400 USDT |
197.8000 USDT |
192.1600 USDT |
| 2024-12-28 |
197.7156 USDT |
4,596.4338 XMR |
192.7800 USDT |
192.7600 USDT |
200.5000 USDT |
197.3500 USDT |
| 2024-12-27 |
191.6688 USDT |
3,508.0472 XMR |
188.5100 USDT |
187.0000 USDT |
195.8800 USDT |
191.3500 USDT |
| 2024-12-26 |
190.9487 USDT |
6,100.1126 XMR |
190.8600 USDT |
186.9700 USDT |
194.1800 USDT |
189.3200 USDT |
| 2024-12-25 |
195.2940 USDT |
4,637.6853 XMR |
190.4700 USDT |
190.2200 USDT |
199.9800 USDT |
196.0200 USDT |
| 2024-12-24 |
189.3584 USDT |
4,431.3562 XMR |
190.9900 USDT |
184.4700 USDT |
193.4000 USDT |
190.5700 USDT |
| 2024-12-23 |
190.4336 USDT |
4,263.0220 XMR |
190.6100 USDT |
185.2400 USDT |
193.8400 USDT |
188.1800 USDT |
| 2024-12-22 |
191.4103 USDT |
10,252.0113 XMR |
182.5500 USDT |
181.3800 USDT |
198.3100 USDT |
191.9500 USDT |
| 2024-12-21 |
190.5873 USDT |
6,750.5021 XMR |
196.8800 USDT |
184.7000 USDT |
196.8800 USDT |
185.8100 USDT |
| 2024-12-20 |
179.8171 USDT |
23,303.6312 XMR |
194.0700 USDT |
166.7800 USDT |
201.9200 USDT |
195.5800 USDT |
| 2024-12-19 |
204.6957 USDT |
11,849.3127 XMR |
212.6400 USDT |
189.4400 USDT |
215.8000 USDT |
195.5800 USDT |
| 2024-12-18 |
218.8667 USDT |
9,731.0736 XMR |
213.5800 USDT |
209.7900 USDT |
224.6900 USDT |
216.8000 USDT |