Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
424.5146 USDT |
9,505.3721 XMR |
365.7300 USDT |
364.7200 USDT |
471.1100 USDT |
431.5800 USDT |
| 2025-11-08 |
363.2773 USDT |
3,038.6043 XMR |
368.9800 USDT |
355.6200 USDT |
369.9600 USDT |
359.7800 USDT |
| 2025-11-07 |
365.8478 USDT |
6,754.2462 XMR |
360.5200 USDT |
354.2300 USDT |
376.7900 USDT |
368.3700 USDT |
| 2025-11-06 |
351.0441 USDT |
5,360.9622 XMR |
342.7200 USDT |
340.4900 USDT |
360.8700 USDT |
359.1100 USDT |
| 2025-11-05 |
356.4037 USDT |
5,131.4215 XMR |
338.4100 USDT |
326.5000 USDT |
378.7800 USDT |
358.1700 USDT |
| 2025-11-04 |
341.1276 USDT |
4,454.0990 XMR |
346.0800 USDT |
334.4700 USDT |
351.6500 USDT |
349.3400 USDT |
| 2025-11-03 |
343.8298 USDT |
10,328.7108 XMR |
345.5500 USDT |
329.2400 USDT |
352.6100 USDT |
344.7500 USDT |
| 2025-11-02 |
347.5330 USDT |
1,129.5308 XMR |
349.2300 USDT |
340.7800 USDT |
359.5100 USDT |
359.1600 USDT |
| 2025-11-01 |
347.0441 USDT |
8,938.8939 XMR |
333.6500 USDT |
331.1500 USDT |
356.3700 USDT |
341.9600 USDT |
| 2025-10-31 |
325.9423 USDT |
12,562.5417 XMR |
322.8800 USDT |
319.1800 USDT |
334.1000 USDT |
334.1000 USDT |
| 2025-10-30 |
326.6339 USDT |
5,933.6030 XMR |
336.7600 USDT |
318.7900 USDT |
339.9000 USDT |
319.9900 USDT |
| 2025-10-29 |
337.3562 USDT |
6,930.7895 XMR |
334.8200 USDT |
330.5900 USDT |
345.3000 USDT |
341.7400 USDT |
| 2025-10-28 |
341.9110 USDT |
11,191.8373 XMR |
341.3900 USDT |
333.0200 USDT |
347.7000 USDT |
337.6500 USDT |
| 2025-10-27 |
343.9345 USDT |
8,041.5374 XMR |
348.2900 USDT |
337.6300 USDT |
350.5500 USDT |
344.8900 USDT |
| 2025-10-26 |
340.9572 USDT |
11,039.1761 XMR |
333.9400 USDT |
330.9600 USDT |
351.9800 USDT |
349.9900 USDT |
| 2025-10-25 |
331.6761 USDT |
8,150.6052 XMR |
327.3800 USDT |
323.8100 USDT |
339.9900 USDT |
335.2000 USDT |
| 2025-10-24 |
327.3433 USDT |
11,446.6746 XMR |
323.8800 USDT |
320.7300 USDT |
331.6500 USDT |
324.7400 USDT |
| 2025-10-23 |
325.5853 USDT |
14,538.6150 XMR |
312.2400 USDT |
310.3000 USDT |
340.8200 USDT |
321.8800 USDT |
| 2025-10-22 |
307.8501 USDT |
9,790.6933 XMR |
305.2300 USDT |
303.6500 USDT |
313.3400 USDT |
306.9400 USDT |
| 2025-10-21 |
310.2146 USDT |
5,251.3177 XMR |
308.0000 USDT |
301.6700 USDT |
316.8600 USDT |
307.7900 USDT |
| 2025-10-20 |
317.7787 USDT |
1,337.9589 XMR |
315.0000 USDT |
310.0000 USDT |
323.2200 USDT |
322.4000 USDT |
| 2025-10-19 |
311.4272 USDT |
1,770.3402 XMR |
307.3100 USDT |
307.3000 USDT |
316.8000 USDT |
313.1500 USDT |
| 2025-10-18 |
299.0541 USDT |
4,748.0815 XMR |
291.2800 USDT |
290.1000 USDT |
312.5000 USDT |
303.5500 USDT |
| 2025-10-17 |
289.7591 USDT |
10,531.1054 XMR |
301.0000 USDT |
282.4600 USDT |
302.9400 USDT |
286.8500 USDT |
| 2025-10-16 |
316.0243 USDT |
6,492.0842 XMR |
317.2400 USDT |
298.4500 USDT |
323.8200 USDT |
303.9900 USDT |
| 2025-10-15 |
319.2569 USDT |
8,300.8347 XMR |
312.7400 USDT |
310.5000 USDT |
333.0000 USDT |
316.5900 USDT |
| 2025-10-14 |
305.1931 USDT |
16,703.3330 XMR |
310.6100 USDT |
298.8400 USDT |
315.1700 USDT |
305.5200 USDT |
| 2025-10-13 |
310.7841 USDT |
9,871.7598 XMR |
304.0000 USDT |
302.4000 USDT |
317.3900 USDT |
316.0100 USDT |
| 2025-10-12 |
308.4790 USDT |
9,699.8037 XMR |
298.9100 USDT |
292.9400 USDT |
315.1900 USDT |
305.8400 USDT |
| 2025-10-11 |
294.3249 USDT |
8,470.2486 XMR |
293.1200 USDT |
284.3800 USDT |
305.2400 USDT |
303.4400 USDT |
| 2025-10-10 |
337.5978 USDT |
11,389.3014 XMR |
342.2800 USDT |
325.6800 USDT |
346.0400 USDT |
326.2700 USDT |
| 2025-10-09 |
335.7091 USDT |
6,245.1069 XMR |
333.8600 USDT |
329.0000 USDT |
341.6100 USDT |
333.6900 USDT |
| 2025-10-08 |
327.4274 USDT |
12,160.9835 XMR |
319.0000 USDT |
312.9000 USDT |
342.0000 USDT |
333.5900 USDT |
| 2025-10-07 |
319.6866 USDT |
20,712.7618 XMR |
311.0000 USDT |
308.9900 USDT |
327.5200 USDT |
318.3900 USDT |
| 2025-10-06 |
320.7418 USDT |
15,586.1476 XMR |
321.0000 USDT |
310.9500 USDT |
329.3200 USDT |
312.7400 USDT |
| 2025-10-05 |
333.1112 USDT |
4,773.4664 XMR |
330.0000 USDT |
318.8500 USDT |
341.0500 USDT |
323.3800 USDT |
| 2025-10-04 |
324.0593 USDT |
2,680.9845 XMR |
323.4300 USDT |
320.2300 USDT |
327.4500 USDT |
322.5800 USDT |
| 2025-10-03 |
331.5981 USDT |
6,432.0816 XMR |
332.6400 USDT |
324.5600 USDT |
340.9300 USDT |
330.6800 USDT |
| 2025-10-02 |
331.1256 USDT |
11,084.6402 XMR |
313.0600 USDT |
310.3000 USDT |
341.0000 USDT |
331.0900 USDT |
| 2025-10-01 |
302.7368 USDT |
13,346.2332 XMR |
295.6000 USDT |
291.7600 USDT |
321.7100 USDT |
314.2000 USDT |
| 2025-09-30 |
294.3698 USDT |
14,685.7269 XMR |
292.0000 USDT |
287.0900 USDT |
301.0900 USDT |
295.1400 USDT |
| 2025-09-29 |
287.5243 USDT |
949.3163 XMR |
289.9100 USDT |
284.9500 USDT |
291.7900 USDT |
288.8800 USDT |
| 2025-09-28 |
287.0972 USDT |
1,911.8705 XMR |
286.3400 USDT |
281.9600 USDT |
291.3700 USDT |
284.5100 USDT |
| 2025-09-27 |
287.0635 USDT |
4,361.4766 XMR |
287.3700 USDT |
282.1300 USDT |
293.2000 USDT |
288.1700 USDT |
| 2025-09-26 |
291.0262 USDT |
5,642.8235 XMR |
289.2900 USDT |
284.5200 USDT |
298.7100 USDT |
292.2000 USDT |
| 2025-09-25 |
295.8658 USDT |
18,426.9347 XMR |
292.8600 USDT |
286.1600 USDT |
302.7600 USDT |
289.3100 USDT |
| 2025-09-24 |
297.8021 USDT |
39,114.9812 XMR |
292.0000 USDT |
289.0800 USDT |
310.6500 USDT |
291.4500 USDT |
| 2025-09-23 |
294.7524 USDT |
13,808.4250 XMR |
289.5100 USDT |
284.1400 USDT |
303.2100 USDT |
295.1000 USDT |
| 2025-09-22 |
293.9671 USDT |
21,718.8888 XMR |
292.9400 USDT |
282.5100 USDT |
321.5800 USDT |
289.4300 USDT |
| 2025-09-21 |
296.2840 USDT |
8,855.8047 XMR |
298.9000 USDT |
290.4300 USDT |
304.7600 USDT |
293.5400 USDT |