Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
294.3525 USDT |
4,619.1774 XMR |
297.1300 USDT |
289.5900 USDT |
298.7100 USDT |
294.7100 USDT |
| 2025-08-01 |
304.2161 USDT |
4,129.0670 XMR |
306.2800 USDT |
298.2700 USDT |
307.7300 USDT |
298.9600 USDT |
| 2025-07-31 |
308.7761 USDT |
3,378.8585 XMR |
308.6800 USDT |
302.7700 USDT |
317.6700 USDT |
306.6000 USDT |
| 2025-07-30 |
312.1946 USDT |
4,250.7086 XMR |
314.0900 USDT |
303.4700 USDT |
317.5000 USDT |
307.1300 USDT |
| 2025-07-29 |
318.3806 USDT |
3,229.7238 XMR |
314.9400 USDT |
312.9900 USDT |
324.5500 USDT |
316.0600 USDT |
| 2025-07-28 |
325.2271 USDT |
3,413.1840 XMR |
325.0600 USDT |
316.7000 USDT |
330.8000 USDT |
317.3800 USDT |
| 2025-07-27 |
322.9889 USDT |
4,338.5443 XMR |
320.9800 USDT |
320.9400 USDT |
328.7200 USDT |
324.9900 USDT |
| 2025-07-26 |
322.9324 USDT |
2,544.1224 XMR |
321.8700 USDT |
319.3500 USDT |
328.7400 USDT |
321.2400 USDT |
| 2025-07-25 |
326.9942 USDT |
7,976.3095 XMR |
326.0700 USDT |
318.5500 USDT |
337.0000 USDT |
320.8600 USDT |
| 2025-07-24 |
320.3978 USDT |
5,072.2411 XMR |
313.7700 USDT |
309.0700 USDT |
327.6400 USDT |
324.8500 USDT |
| 2025-07-23 |
320.7591 USDT |
4,703.3046 XMR |
325.2000 USDT |
306.6000 USDT |
328.2100 USDT |
309.9700 USDT |
| 2025-07-22 |
321.9988 USDT |
3,030.1541 XMR |
319.4000 USDT |
315.3800 USDT |
326.1400 USDT |
318.2800 USDT |
| 2025-07-21 |
322.1863 USDT |
3,086.8120 XMR |
325.1700 USDT |
312.3700 USDT |
332.3700 USDT |
317.0200 USDT |
| 2025-07-20 |
326.4885 USDT |
2,302.3821 XMR |
323.0100 USDT |
322.1100 USDT |
329.0000 USDT |
325.0000 USDT |
| 2025-07-19 |
324.5203 USDT |
1,155.5556 XMR |
321.4100 USDT |
317.5100 USDT |
328.0800 USDT |
322.3600 USDT |
| 2025-07-18 |
332.4014 USDT |
3,777.1160 XMR |
337.5700 USDT |
317.6600 USDT |
340.3100 USDT |
318.4500 USDT |
| 2025-07-17 |
337.7604 USDT |
2,344.9056 XMR |
331.2200 USDT |
330.2000 USDT |
344.9700 USDT |
334.9000 USDT |
| 2025-07-16 |
333.3940 USDT |
2,568.5908 XMR |
333.8100 USDT |
330.0000 USDT |
337.8800 USDT |
333.1100 USDT |
| 2025-07-15 |
334.9374 USDT |
3,008.7448 XMR |
344.4800 USDT |
331.5200 USDT |
345.1100 USDT |
335.9800 USDT |
| 2025-07-14 |
348.0891 USDT |
2,388.8120 XMR |
336.2900 USDT |
336.2900 USDT |
357.5100 USDT |
342.7400 USDT |
| 2025-07-13 |
336.1436 USDT |
1,020.7019 XMR |
332.2000 USDT |
329.9700 USDT |
341.4000 USDT |
339.9800 USDT |
| 2025-07-12 |
331.4304 USDT |
1,827.8584 XMR |
329.7800 USDT |
325.6800 USDT |
335.0000 USDT |
330.2700 USDT |
| 2025-07-11 |
326.7917 USDT |
4,091.3825 XMR |
325.4100 USDT |
322.5700 USDT |
330.4800 USDT |
326.2000 USDT |
| 2025-07-10 |
324.9103 USDT |
4,116.2879 XMR |
325.8800 USDT |
320.7200 USDT |
329.3100 USDT |
325.4100 USDT |
| 2025-07-09 |
319.9197 USDT |
2,976.2473 XMR |
317.0000 USDT |
313.7600 USDT |
323.8700 USDT |
320.3600 USDT |
| 2025-07-08 |
315.4108 USDT |
2,308.0810 XMR |
315.8800 USDT |
311.6600 USDT |
320.0000 USDT |
312.8100 USDT |
| 2025-07-07 |
319.8964 USDT |
1,655.7311 XMR |
319.2500 USDT |
313.5000 USDT |
326.4500 USDT |
315.4700 USDT |
| 2025-07-06 |
314.6308 USDT |
1,125.6059 XMR |
316.1100 USDT |
311.8200 USDT |
316.7700 USDT |
316.3800 USDT |
| 2025-07-05 |
312.9353 USDT |
2,475.4154 XMR |
313.1000 USDT |
310.6100 USDT |
315.3200 USDT |
314.6500 USDT |
| 2025-07-04 |
317.4330 USDT |
2,464.0092 XMR |
320.0000 USDT |
311.2700 USDT |
323.2700 USDT |
314.1800 USDT |
| 2025-07-03 |
324.0420 USDT |
4,753.2282 XMR |
321.4600 USDT |
318.2300 USDT |
337.9800 USDT |
318.8400 USDT |
| 2025-07-02 |
317.2396 USDT |
5,015.6338 XMR |
310.4600 USDT |
309.7700 USDT |
325.9300 USDT |
325.3900 USDT |
| 2025-07-01 |
317.5524 USDT |
3,272.9712 XMR |
325.4800 USDT |
309.8400 USDT |
326.1100 USDT |
312.2600 USDT |
| 2025-06-30 |
314.9882 USDT |
3,927.8839 XMR |
313.5100 USDT |
310.7500 USDT |
319.9600 USDT |
319.9600 USDT |
| 2025-06-29 |
313.7107 USDT |
3,315.5685 XMR |
309.7400 USDT |
305.9900 USDT |
323.3200 USDT |
309.6000 USDT |
| 2025-06-28 |
310.6879 USDT |
2,399.3316 XMR |
307.6500 USDT |
303.5800 USDT |
315.9900 USDT |
307.3700 USDT |
| 2025-06-27 |
309.9625 USDT |
541.7303 XMR |
312.2900 USDT |
305.0000 USDT |
312.4200 USDT |
309.5900 USDT |
| 2025-06-26 |
313.5930 USDT |
2,783.3929 XMR |
311.0000 USDT |
308.9000 USDT |
319.9200 USDT |
311.4100 USDT |
| 2025-06-25 |
317.3755 USDT |
792.5048 XMR |
314.8000 USDT |
313.9800 USDT |
321.6800 USDT |
319.0400 USDT |
| 2025-06-24 |
313.8402 USDT |
2,152.2235 XMR |
312.2900 USDT |
305.4200 USDT |
319.6900 USDT |
317.0100 USDT |
| 2025-06-23 |
300.0186 USDT |
3,120.0933 XMR |
298.1000 USDT |
291.5400 USDT |
309.7400 USDT |
305.0900 USDT |
| 2025-06-22 |
307.6927 USDT |
2,611.7923 XMR |
308.6300 USDT |
295.4700 USDT |
313.7500 USDT |
295.8100 USDT |
| 2025-06-21 |
314.1840 USDT |
1,155.7708 XMR |
309.9900 USDT |
307.7600 USDT |
317.7600 USDT |
310.5100 USDT |
| 2025-06-20 |
307.6473 USDT |
451.3833 XMR |
307.9500 USDT |
306.2100 USDT |
314.3400 USDT |
314.3400 USDT |
| 2025-06-19 |
318.7316 USDT |
2,192.2182 XMR |
314.7600 USDT |
313.4600 USDT |
323.3800 USDT |
315.2000 USDT |
| 2025-06-18 |
324.5554 USDT |
3,454.1316 XMR |
320.6300 USDT |
319.1400 USDT |
332.2200 USDT |
321.8000 USDT |
| 2025-06-17 |
323.5854 USDT |
2,310.0770 XMR |
320.9700 USDT |
316.3300 USDT |
330.0500 USDT |
319.6800 USDT |
| 2025-06-16 |
319.0324 USDT |
2,401.7902 XMR |
314.6200 USDT |
313.0400 USDT |
332.1200 USDT |
328.8900 USDT |
| 2025-06-15 |
315.9794 USDT |
1,777.0208 XMR |
312.1800 USDT |
310.9700 USDT |
318.9400 USDT |
312.4000 USDT |
| 2025-06-14 |
311.4422 USDT |
695.6282 XMR |
312.8100 USDT |
306.4700 USDT |
318.7900 USDT |
315.2200 USDT |