Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
152.9249 USDT |
4,262.7846 XMR |
151.8100 USDT |
151.5400 USDT |
154.3300 USDT |
152.1000 USDT |
| 2024-10-11 |
152.0319 USDT |
4,073.6912 XMR |
152.6600 USDT |
150.3100 USDT |
155.1700 USDT |
151.7900 USDT |
| 2024-10-10 |
151.1307 USDT |
2,907.4337 XMR |
147.3700 USDT |
146.9900 USDT |
152.5000 USDT |
152.1500 USDT |
| 2024-10-09 |
152.2046 USDT |
3,723.2812 XMR |
149.2800 USDT |
149.0300 USDT |
154.6200 USDT |
151.7100 USDT |
| 2024-10-08 |
146.5613 USDT |
7,329.9674 XMR |
144.4100 USDT |
143.9700 USDT |
149.9800 USDT |
149.4400 USDT |
| 2024-10-07 |
146.3806 USDT |
2,727.8997 XMR |
147.8200 USDT |
143.4500 USDT |
148.5700 USDT |
147.6600 USDT |
| 2024-10-06 |
150.6485 USDT |
4,070.6532 XMR |
152.9700 USDT |
147.1900 USDT |
155.1600 USDT |
147.2500 USDT |
| 2024-10-05 |
152.1445 USDT |
5,855.5259 XMR |
149.0300 USDT |
148.7000 USDT |
155.0200 USDT |
153.0200 USDT |
| 2024-10-04 |
146.2531 USDT |
7,005.2907 XMR |
144.4000 USDT |
143.1000 USDT |
149.5300 USDT |
149.1400 USDT |
| 2024-10-03 |
138.4474 USDT |
9,440.4330 XMR |
136.6900 USDT |
135.0700 USDT |
141.9200 USDT |
141.3900 USDT |
| 2024-10-02 |
139.9652 USDT |
16,465.3887 XMR |
145.0300 USDT |
135.1300 USDT |
149.5300 USDT |
136.0900 USDT |
| 2024-10-01 |
147.9723 USDT |
9,210.4664 XMR |
154.4300 USDT |
140.0900 USDT |
154.7600 USDT |
145.0300 USDT |
| 2024-09-30 |
153.1308 USDT |
5,795.5504 XMR |
152.9100 USDT |
149.7800 USDT |
155.6100 USDT |
155.0100 USDT |
| 2024-09-29 |
155.0172 USDT |
6,568.2529 XMR |
158.2000 USDT |
151.9800 USDT |
158.5600 USDT |
153.8000 USDT |
| 2024-09-28 |
159.0619 USDT |
5,774.7433 XMR |
163.9900 USDT |
156.6700 USDT |
165.5000 USDT |
158.1700 USDT |
| 2024-09-27 |
162.8343 USDT |
7,484.2977 XMR |
163.9600 USDT |
161.2300 USDT |
164.3000 USDT |
163.3600 USDT |
| 2024-09-26 |
164.7829 USDT |
6,251.9775 XMR |
166.1000 USDT |
162.7600 USDT |
166.6200 USDT |
165.1200 USDT |
| 2024-09-25 |
167.5637 USDT |
5,153.5951 XMR |
169.1500 USDT |
166.0400 USDT |
169.7800 USDT |
166.3900 USDT |
| 2024-09-24 |
167.9559 USDT |
7,131.7540 XMR |
171.5300 USDT |
165.4800 USDT |
172.1300 USDT |
169.5200 USDT |
| 2024-09-23 |
173.2350 USDT |
7,485.1683 XMR |
176.1100 USDT |
171.3100 USDT |
176.9500 USDT |
172.1300 USDT |
| 2024-09-22 |
176.3595 USDT |
2,028.8148 XMR |
177.0800 USDT |
174.3500 USDT |
177.3900 USDT |
176.4400 USDT |
| 2024-09-21 |
177.3911 USDT |
3,331.1514 XMR |
175.6400 USDT |
174.1500 USDT |
179.2900 USDT |
176.0900 USDT |
| 2024-09-20 |
176.9703 USDT |
6,088.9570 XMR |
175.5700 USDT |
175.2600 USDT |
178.4800 USDT |
177.3400 USDT |
| 2024-09-19 |
173.5809 USDT |
5,888.2016 XMR |
171.1800 USDT |
170.2000 USDT |
177.3900 USDT |
176.5300 USDT |
| 2024-09-18 |
172.0062 USDT |
1,887.7175 XMR |
172.4300 USDT |
170.1900 USDT |
174.5400 USDT |
171.6200 USDT |
| 2024-09-17 |
171.1737 USDT |
530.1754 XMR |
169.8700 USDT |
169.2600 USDT |
172.3500 USDT |
171.2600 USDT |
| 2024-09-16 |
170.1920 USDT |
1,675.4449 XMR |
170.1800 USDT |
167.9700 USDT |
171.5700 USDT |
171.0800 USDT |
| 2024-09-15 |
170.2725 USDT |
2,054.4509 XMR |
169.5400 USDT |
169.1700 USDT |
171.4600 USDT |
170.4200 USDT |
| 2024-09-14 |
169.9213 USDT |
1,552.8563 XMR |
170.3900 USDT |
167.9200 USDT |
171.0900 USDT |
168.5100 USDT |
| 2024-09-13 |
170.5320 USDT |
5,478.8882 XMR |
172.2100 USDT |
169.4200 USDT |
172.6500 USDT |
170.5900 USDT |
| 2024-09-12 |
170.8136 USDT |
3,034.1017 XMR |
173.1700 USDT |
169.2400 USDT |
174.9400 USDT |
172.2000 USDT |
| 2024-09-11 |
169.6200 USDT |
7,049.8927 XMR |
167.5700 USDT |
166.3100 USDT |
173.5400 USDT |
173.1000 USDT |
| 2024-09-10 |
169.2931 USDT |
579.7162 XMR |
170.8300 USDT |
166.3700 USDT |
171.7800 USDT |
167.8000 USDT |
| 2024-09-09 |
172.1434 USDT |
1,293.8703 XMR |
171.9800 USDT |
169.9300 USDT |
173.4500 USDT |
172.1300 USDT |
| 2024-09-08 |
171.2606 USDT |
1,912.9112 XMR |
167.8500 USDT |
167.8500 USDT |
175.9900 USDT |
171.9100 USDT |
| 2024-09-07 |
166.5143 USDT |
1,875.1334 XMR |
164.9200 USDT |
162.3500 USDT |
172.1700 USDT |
171.1000 USDT |
| 2024-09-06 |
170.4841 USDT |
3,267.2701 XMR |
172.4800 USDT |
164.2800 USDT |
173.7700 USDT |
165.4100 USDT |
| 2024-09-05 |
173.1679 USDT |
3,065.0780 XMR |
170.6100 USDT |
169.7900 USDT |
176.3900 USDT |
172.3400 USDT |
| 2024-09-04 |
173.7688 USDT |
2,104.9692 XMR |
172.6100 USDT |
170.4800 USDT |
175.3000 USDT |
173.7100 USDT |
| 2024-09-03 |
172.6304 USDT |
5,308.9941 XMR |
169.5900 USDT |
169.5900 USDT |
175.2700 USDT |
174.2500 USDT |
| 2024-09-02 |
168.9614 USDT |
1,456.1188 XMR |
168.3400 USDT |
167.1200 USDT |
170.5600 USDT |
169.0600 USDT |
| 2024-09-01 |
166.3770 USDT |
2,811.8560 XMR |
169.3600 USDT |
163.7700 USDT |
170.0000 USDT |
169.3900 USDT |
| 2024-08-31 |
167.5752 USDT |
1,813.5138 XMR |
168.1700 USDT |
161.2100 USDT |
172.0000 USDT |
170.0800 USDT |
| 2024-08-30 |
164.2804 USDT |
718.6531 XMR |
161.5900 USDT |
160.9400 USDT |
168.1700 USDT |
166.9400 USDT |
| 2024-08-29 |
159.3953 USDT |
1,729.2783 XMR |
157.7600 USDT |
155.6400 USDT |
166.2400 USDT |
160.0600 USDT |
| 2024-08-28 |
157.8572 USDT |
860.4403 XMR |
156.1500 USDT |
153.7500 USDT |
159.9500 USDT |
156.7400 USDT |
| 2024-08-27 |
162.3096 USDT |
12,914.5288 XMR |
166.0800 USDT |
156.3400 USDT |
167.9700 USDT |
156.3600 USDT |
| 2024-08-26 |
164.8698 USDT |
7,167.0621 XMR |
166.0600 USDT |
162.5200 USDT |
167.5900 USDT |
165.9300 USDT |
| 2024-08-25 |
169.1305 USDT |
643.8485 XMR |
169.5800 USDT |
165.8100 USDT |
171.5700 USDT |
170.2400 USDT |
| 2024-08-24 |
172.9479 USDT |
2,692.5706 XMR |
173.2100 USDT |
171.0900 USDT |
175.8100 USDT |
172.2300 USDT |