Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
360.7719 USDT |
5,293.3160 XMR |
367.7700 USDT |
340.9100 USDT |
373.4600 USDT |
343.7800 USDT |
| 2026-05-31 |
367.7105 USDT |
2,533.1580 XMR |
369.6200 USDT |
358.8000 USDT |
374.9900 USDT |
365.0300 USDT |
| 2026-05-30 |
389.5369 USDT |
10,869.8836 XMR |
396.0300 USDT |
366.6500 USDT |
422.2000 USDT |
370.8600 USDT |
| 2026-05-29 |
367.5952 USDT |
6,980.0490 XMR |
354.0800 USDT |
353.0600 USDT |
392.5900 USDT |
390.7900 USDT |
| 2026-05-28 |
369.1570 USDT |
7,617.8791 XMR |
393.8800 USDT |
346.1200 USDT |
396.0600 USDT |
353.8500 USDT |
| 2026-05-27 |
395.2377 USDT |
3,797.6012 XMR |
381.3400 USDT |
375.8500 USDT |
402.2600 USDT |
393.9300 USDT |
| 2026-05-26 |
386.5960 USDT |
5,090.4979 XMR |
385.9400 USDT |
376.6100 USDT |
395.0800 USDT |
381.0100 USDT |
| 2026-05-25 |
390.5198 USDT |
7,209.5582 XMR |
394.4200 USDT |
380.5200 USDT |
399.8800 USDT |
386.4100 USDT |
| 2026-05-24 |
389.7968 USDT |
638.8194 XMR |
387.3600 USDT |
382.3100 USDT |
400.0800 USDT |
392.9500 USDT |
| 2026-05-23 |
379.7751 USDT |
4,173.7069 XMR |
380.8800 USDT |
372.4000 USDT |
388.3300 USDT |
386.6200 USDT |
| 2026-05-22 |
385.4430 USDT |
4,129.0544 XMR |
393.4300 USDT |
377.7200 USDT |
393.4400 USDT |
382.0900 USDT |
| 2026-05-21 |
399.2250 USDT |
5,821.8059 XMR |
405.3200 USDT |
390.0200 USDT |
410.2700 USDT |
391.0100 USDT |
| 2026-05-20 |
398.1772 USDT |
9,585.5160 XMR |
398.8800 USDT |
388.0600 USDT |
408.4200 USDT |
403.4000 USDT |
| 2026-05-19 |
391.6367 USDT |
3,900.7730 XMR |
384.5900 USDT |
383.4300 USDT |
398.7700 USDT |
398.6900 USDT |
| 2026-05-18 |
385.8788 USDT |
8,995.0084 XMR |
390.5000 USDT |
376.9900 USDT |
395.7700 USDT |
383.2500 USDT |
| 2026-05-17 |
395.6642 USDT |
3,945.4147 XMR |
389.1300 USDT |
384.5800 USDT |
400.8700 USDT |
392.9500 USDT |
| 2026-05-16 |
381.2632 USDT |
7,597.0624 XMR |
382.3000 USDT |
370.8900 USDT |
389.1800 USDT |
387.9200 USDT |
| 2026-05-15 |
388.6645 USDT |
6,288.5609 XMR |
396.4000 USDT |
377.7200 USDT |
399.3600 USDT |
381.8200 USDT |
| 2026-05-14 |
397.2866 USDT |
8,472.0743 XMR |
398.4200 USDT |
390.1100 USDT |
405.4600 USDT |
397.3900 USDT |
| 2026-05-13 |
406.5435 USDT |
5,864.1245 XMR |
411.3400 USDT |
389.9400 USDT |
419.3000 USDT |
396.9000 USDT |
| 2026-05-12 |
405.6780 USDT |
2,736.6440 XMR |
416.8800 USDT |
395.7700 USDT |
419.5700 USDT |
412.0500 USDT |
| 2026-05-11 |
411.4659 USDT |
17,029.5481 XMR |
409.4900 USDT |
402.5800 USDT |
421.2200 USDT |
417.2800 USDT |
| 2026-05-10 |
407.8618 USDT |
981.8263 XMR |
410.7000 USDT |
401.6100 USDT |
414.8300 USDT |
411.0100 USDT |
| 2026-05-09 |
407.8501 USDT |
1,270.0487 XMR |
400.2600 USDT |
400.2600 USDT |
417.7500 USDT |
410.5200 USDT |
| 2026-05-08 |
398.2582 USDT |
1,701.2841 XMR |
399.1100 USDT |
386.6700 USDT |
406.4100 USDT |
403.2600 USDT |
| 2026-05-07 |
411.9445 USDT |
8,261.9075 XMR |
414.7200 USDT |
394.6200 USDT |
421.2900 USDT |
398.8300 USDT |
| 2026-05-06 |
420.5366 USDT |
9,979.3770 XMR |
412.4200 USDT |
403.0200 USDT |
438.9600 USDT |
413.0800 USDT |
| 2026-05-05 |
409.7679 USDT |
5,285.3143 XMR |
405.9200 USDT |
399.8000 USDT |
428.2300 USDT |
410.1200 USDT |
| 2026-05-04 |
393.8759 USDT |
5,612.6941 XMR |
391.7000 USDT |
382.6600 USDT |
409.3000 USDT |
404.3300 USDT |
| 2026-05-03 |
393.1062 USDT |
1,586.7272 XMR |
382.8000 USDT |
382.3800 USDT |
398.5700 USDT |
391.7100 USDT |
| 2026-05-02 |
383.2916 USDT |
2,497.8166 XMR |
379.1800 USDT |
377.5000 USDT |
388.0600 USDT |
382.8600 USDT |
| 2026-05-01 |
379.7722 USDT |
6,947.6342 XMR |
379.9000 USDT |
373.7700 USDT |
390.1600 USDT |
378.6400 USDT |
| 2026-04-30 |
376.6978 USDT |
5,900.9339 XMR |
376.6100 USDT |
369.4500 USDT |
384.7500 USDT |
380.3900 USDT |
| 2026-04-29 |
379.5566 USDT |
6,168.5110 XMR |
377.6900 USDT |
369.5400 USDT |
387.4500 USDT |
375.9700 USDT |
| 2026-04-28 |
378.3917 USDT |
5,464.2923 XMR |
380.2700 USDT |
370.1800 USDT |
387.0900 USDT |
377.9200 USDT |
| 2026-04-27 |
386.3798 USDT |
6,740.4271 XMR |
392.0300 USDT |
376.7600 USDT |
396.1900 USDT |
380.8600 USDT |
| 2026-04-26 |
394.5025 USDT |
2,162.3818 XMR |
372.8600 USDT |
371.9300 USDT |
405.7300 USDT |
392.8800 USDT |
| 2026-04-25 |
370.8673 USDT |
2,136.3966 XMR |
368.6900 USDT |
366.5400 USDT |
378.2800 USDT |
373.5700 USDT |
| 2026-04-24 |
376.8556 USDT |
8,717.7210 XMR |
379.5200 USDT |
363.6700 USDT |
391.0900 USDT |
368.6100 USDT |
| 2026-04-23 |
372.8581 USDT |
8,463.3945 XMR |
367.3200 USDT |
361.1600 USDT |
381.6800 USDT |
379.1300 USDT |
| 2026-04-22 |
380.4384 USDT |
10,374.3288 XMR |
386.4600 USDT |
367.2900 USDT |
397.9000 USDT |
368.3000 USDT |
| 2026-04-21 |
377.9363 USDT |
24,522.5375 XMR |
353.1000 USDT |
352.4800 USDT |
394.0000 USDT |
386.8200 USDT |
| 2026-04-20 |
351.4657 USDT |
5,932.0892 XMR |
347.5500 USDT |
346.1200 USDT |
356.0000 USDT |
352.7900 USDT |
| 2026-04-19 |
348.1076 USDT |
978.9798 XMR |
349.6700 USDT |
344.0700 USDT |
355.1300 USDT |
347.6700 USDT |
| 2026-04-18 |
346.4622 USDT |
3,647.7543 XMR |
348.0400 USDT |
341.2400 USDT |
353.0000 USDT |
349.4200 USDT |
| 2026-04-17 |
348.9784 USDT |
9,021.6933 XMR |
343.6200 USDT |
340.9500 USDT |
356.0000 USDT |
348.4000 USDT |
| 2026-04-16 |
343.7669 USDT |
2,657.7816 XMR |
344.5500 USDT |
338.1700 USDT |
347.9600 USDT |
343.7700 USDT |
| 2026-04-15 |
342.6586 USDT |
6,360.0655 XMR |
345.0700 USDT |
335.3500 USDT |
351.2400 USDT |
345.9000 USDT |
| 2026-04-14 |
350.2579 USDT |
3,418.1624 XMR |
345.9000 USDT |
343.7000 USDT |
355.1300 USDT |
344.4100 USDT |
| 2026-04-13 |
344.5452 USDT |
2,675.4022 XMR |
335.3400 USDT |
335.3400 USDT |
348.8100 USDT |
346.2600 USDT |