Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
316.0243 USDT |
6,492.0842 XMR |
317.2400 USDT |
298.4500 USDT |
323.8200 USDT |
303.9900 USDT |
| 2025-10-15 |
319.2569 USDT |
8,300.8347 XMR |
312.7400 USDT |
310.5000 USDT |
333.0000 USDT |
316.5900 USDT |
| 2025-10-14 |
305.1931 USDT |
16,703.3330 XMR |
310.6100 USDT |
298.8400 USDT |
315.1700 USDT |
305.5200 USDT |
| 2025-10-13 |
310.7841 USDT |
9,871.7598 XMR |
304.0000 USDT |
302.4000 USDT |
317.3900 USDT |
316.0100 USDT |
| 2025-10-12 |
308.4790 USDT |
9,699.8037 XMR |
298.9100 USDT |
292.9400 USDT |
315.1900 USDT |
305.8400 USDT |
| 2025-10-11 |
294.3249 USDT |
8,470.2486 XMR |
293.1200 USDT |
284.3800 USDT |
305.2400 USDT |
303.4400 USDT |
| 2025-10-10 |
337.5978 USDT |
11,389.3014 XMR |
342.2800 USDT |
325.6800 USDT |
346.0400 USDT |
326.2700 USDT |
| 2025-10-09 |
335.7091 USDT |
6,245.1069 XMR |
333.8600 USDT |
329.0000 USDT |
341.6100 USDT |
333.6900 USDT |
| 2025-10-08 |
327.4274 USDT |
12,160.9835 XMR |
319.0000 USDT |
312.9000 USDT |
342.0000 USDT |
333.5900 USDT |
| 2025-10-07 |
319.6866 USDT |
20,712.7618 XMR |
311.0000 USDT |
308.9900 USDT |
327.5200 USDT |
318.3900 USDT |
| 2025-10-06 |
320.7418 USDT |
15,586.1476 XMR |
321.0000 USDT |
310.9500 USDT |
329.3200 USDT |
312.7400 USDT |
| 2025-10-05 |
333.1112 USDT |
4,773.4664 XMR |
330.0000 USDT |
318.8500 USDT |
341.0500 USDT |
323.3800 USDT |
| 2025-10-04 |
324.0593 USDT |
2,680.9845 XMR |
323.4300 USDT |
320.2300 USDT |
327.4500 USDT |
322.5800 USDT |
| 2025-10-03 |
331.5981 USDT |
6,432.0816 XMR |
332.6400 USDT |
324.5600 USDT |
340.9300 USDT |
330.6800 USDT |
| 2025-10-02 |
331.1256 USDT |
11,084.6402 XMR |
313.0600 USDT |
310.3000 USDT |
341.0000 USDT |
331.0900 USDT |
| 2025-10-01 |
302.7368 USDT |
13,346.2332 XMR |
295.6000 USDT |
291.7600 USDT |
321.7100 USDT |
314.2000 USDT |
| 2025-09-30 |
294.3698 USDT |
14,685.7269 XMR |
292.0000 USDT |
287.0900 USDT |
301.0900 USDT |
295.1400 USDT |
| 2025-09-29 |
287.5243 USDT |
949.3163 XMR |
289.9100 USDT |
284.9500 USDT |
291.7900 USDT |
288.8800 USDT |
| 2025-09-28 |
287.0972 USDT |
1,911.8705 XMR |
286.3400 USDT |
281.9600 USDT |
291.3700 USDT |
284.5100 USDT |
| 2025-09-27 |
287.0635 USDT |
4,361.4766 XMR |
287.3700 USDT |
282.1300 USDT |
293.2000 USDT |
288.1700 USDT |
| 2025-09-26 |
291.0262 USDT |
5,642.8235 XMR |
289.2900 USDT |
284.5200 USDT |
298.7100 USDT |
292.2000 USDT |
| 2025-09-25 |
295.8658 USDT |
18,426.9347 XMR |
292.8600 USDT |
286.1600 USDT |
302.7600 USDT |
289.3100 USDT |
| 2025-09-24 |
297.8021 USDT |
39,114.9812 XMR |
292.0000 USDT |
289.0800 USDT |
310.6500 USDT |
291.4500 USDT |
| 2025-09-23 |
294.7524 USDT |
13,808.4250 XMR |
289.5100 USDT |
284.1400 USDT |
303.2100 USDT |
295.1000 USDT |
| 2025-09-22 |
293.9671 USDT |
21,718.8888 XMR |
292.9400 USDT |
282.5100 USDT |
321.5800 USDT |
289.4300 USDT |
| 2025-09-21 |
296.2840 USDT |
8,855.8047 XMR |
298.9000 USDT |
290.4300 USDT |
304.7600 USDT |
293.5400 USDT |
| 2025-09-20 |
296.6968 USDT |
6,685.5693 XMR |
293.8000 USDT |
292.2400 USDT |
300.9700 USDT |
295.4700 USDT |
| 2025-09-19 |
300.5458 USDT |
4,842.7974 XMR |
299.3000 USDT |
296.2100 USDT |
310.1700 USDT |
297.3100 USDT |
| 2025-09-18 |
297.7070 USDT |
9,549.5180 XMR |
300.7900 USDT |
291.4700 USDT |
306.0200 USDT |
300.9000 USDT |
| 2025-09-17 |
306.7050 USDT |
6,807.9187 XMR |
319.5000 USDT |
291.9400 USDT |
320.0100 USDT |
294.3700 USDT |
| 2025-09-16 |
317.6293 USDT |
15,074.6411 XMR |
305.9300 USDT |
302.6800 USDT |
335.2300 USDT |
315.5500 USDT |
| 2025-09-15 |
301.4478 USDT |
11,859.8412 XMR |
305.3400 USDT |
291.0000 USDT |
308.2800 USDT |
302.7600 USDT |
| 2025-09-14 |
293.6639 USDT |
7,991.3645 XMR |
286.5300 USDT |
284.7100 USDT |
308.9500 USDT |
305.3500 USDT |
| 2025-09-13 |
285.8800 USDT |
5,953.7078 XMR |
284.2000 USDT |
283.0500 USDT |
290.3300 USDT |
285.7500 USDT |
| 2025-09-12 |
276.0988 USDT |
10,106.3909 XMR |
270.4400 USDT |
269.9400 USDT |
281.9800 USDT |
280.4500 USDT |
| 2025-09-11 |
270.4327 USDT |
5,587.7559 XMR |
269.2200 USDT |
264.4000 USDT |
274.0400 USDT |
270.8300 USDT |
| 2025-09-10 |
268.5180 USDT |
14,176.9446 XMR |
266.6000 USDT |
264.7400 USDT |
272.8300 USDT |
269.0000 USDT |
| 2025-09-09 |
271.1941 USDT |
7,450.2417 XMR |
266.1300 USDT |
264.4000 USDT |
274.7700 USDT |
271.6700 USDT |
| 2025-09-08 |
270.8566 USDT |
9,673.5625 XMR |
271.5300 USDT |
267.2200 USDT |
273.4900 USDT |
269.6400 USDT |
| 2025-09-07 |
271.1802 USDT |
9,882.3323 XMR |
268.4700 USDT |
265.5600 USDT |
274.4700 USDT |
270.7800 USDT |
| 2025-09-06 |
269.4065 USDT |
5,086.3154 XMR |
269.6000 USDT |
265.3200 USDT |
278.7600 USDT |
265.3600 USDT |
| 2025-09-05 |
268.0387 USDT |
9,682.1380 XMR |
270.0000 USDT |
264.3000 USDT |
272.8700 USDT |
268.0500 USDT |
| 2025-09-04 |
268.3550 USDT |
7,096.0623 XMR |
270.1300 USDT |
258.9000 USDT |
274.4300 USDT |
267.2200 USDT |
| 2025-09-03 |
268.8403 USDT |
5,179.0554 XMR |
269.9200 USDT |
264.1500 USDT |
272.8800 USDT |
269.9100 USDT |
| 2025-09-02 |
262.7392 USDT |
8,562.9988 XMR |
260.2400 USDT |
259.0100 USDT |
268.7400 USDT |
262.4600 USDT |
| 2025-09-01 |
266.2679 USDT |
5,858.9313 XMR |
261.8400 USDT |
259.5900 USDT |
269.9000 USDT |
265.3800 USDT |
| 2025-08-31 |
261.6415 USDT |
8,561.1201 XMR |
259.0200 USDT |
258.8500 USDT |
265.0600 USDT |
260.6700 USDT |
| 2025-08-30 |
260.0598 USDT |
12,958.5310 XMR |
262.3700 USDT |
254.0700 USDT |
268.5000 USDT |
258.7800 USDT |
| 2025-08-29 |
264.6877 USDT |
10,091.7763 XMR |
267.1200 USDT |
260.0000 USDT |
270.7300 USDT |
263.7900 USDT |
| 2025-08-28 |
270.4127 USDT |
10,513.5016 XMR |
274.2900 USDT |
264.2600 USDT |
279.9900 USDT |
268.8500 USDT |