Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
223.7238 USDT |
2,816.9261 XMR |
222.8700 USDT |
220.5000 USDT |
225.7400 USDT |
224.9400 USDT |
| 2025-03-26 |
224.8994 USDT |
2,281.6126 XMR |
221.8100 USDT |
221.4800 USDT |
228.3100 USDT |
222.1100 USDT |
| 2025-03-25 |
221.9039 USDT |
3,740.3241 XMR |
219.5100 USDT |
219.3000 USDT |
224.9600 USDT |
220.4300 USDT |
| 2025-03-24 |
219.3724 USDT |
3,432.8437 XMR |
216.9500 USDT |
216.4900 USDT |
222.1000 USDT |
219.6700 USDT |
| 2025-03-23 |
215.8198 USDT |
2,043.2567 XMR |
214.8600 USDT |
214.6900 USDT |
218.2800 USDT |
216.5000 USDT |
| 2025-03-22 |
214.4068 USDT |
2,905.3549 XMR |
213.4500 USDT |
212.5100 USDT |
217.9400 USDT |
215.1000 USDT |
| 2025-03-21 |
209.7426 USDT |
1,413.3702 XMR |
210.6500 USDT |
207.9500 USDT |
213.7700 USDT |
210.2300 USDT |
| 2025-03-20 |
209.3391 USDT |
3,266.6043 XMR |
207.3600 USDT |
206.6100 USDT |
211.5000 USDT |
210.5100 USDT |
| 2025-03-19 |
207.7931 USDT |
2,445.1412 XMR |
209.0400 USDT |
206.6400 USDT |
210.9500 USDT |
209.4200 USDT |
| 2025-03-18 |
208.9257 USDT |
3,903.4068 XMR |
211.8200 USDT |
204.8400 USDT |
212.5400 USDT |
208.5800 USDT |
| 2025-03-17 |
210.4684 USDT |
4,403.4198 XMR |
208.8800 USDT |
207.3400 USDT |
212.6300 USDT |
211.5000 USDT |
| 2025-03-16 |
211.5801 USDT |
1,032.8222 XMR |
213.2700 USDT |
209.0000 USDT |
214.8000 USDT |
211.7400 USDT |
| 2025-03-15 |
209.9831 USDT |
1,902.4245 XMR |
210.0900 USDT |
208.1100 USDT |
213.0400 USDT |
211.6500 USDT |
| 2025-03-14 |
206.7118 USDT |
3,290.2943 XMR |
206.9600 USDT |
205.6000 USDT |
209.6800 USDT |
207.7600 USDT |
| 2025-03-13 |
208.2110 USDT |
4,293.0385 XMR |
208.3100 USDT |
204.9800 USDT |
211.2500 USDT |
205.5100 USDT |
| 2025-03-12 |
208.1368 USDT |
1,949.6745 XMR |
212.5100 USDT |
204.5000 USDT |
212.8900 USDT |
208.0200 USDT |
| 2025-03-11 |
202.8021 USDT |
3,891.4945 XMR |
200.5400 USDT |
196.5200 USDT |
210.8800 USDT |
210.6400 USDT |
| 2025-03-10 |
206.0986 USDT |
5,434.6958 XMR |
211.5000 USDT |
196.8000 USDT |
213.9200 USDT |
201.8300 USDT |
| 2025-03-09 |
218.0599 USDT |
1,916.1717 XMR |
220.9400 USDT |
214.6600 USDT |
221.3500 USDT |
217.1500 USDT |
| 2025-03-08 |
220.5315 USDT |
3,775.4299 XMR |
216.4400 USDT |
214.6900 USDT |
228.7600 USDT |
228.7600 USDT |
| 2025-03-07 |
223.5415 USDT |
4,057.7798 XMR |
228.2600 USDT |
219.2000 USDT |
229.7800 USDT |
221.5700 USDT |
| 2025-03-06 |
228.9331 USDT |
3,553.0602 XMR |
227.5800 USDT |
223.8700 USDT |
234.1200 USDT |
225.2900 USDT |
| 2025-03-05 |
227.1204 USDT |
4,169.9326 XMR |
224.4700 USDT |
223.0200 USDT |
230.8900 USDT |
224.2500 USDT |
| 2025-03-04 |
215.8695 USDT |
3,830.0091 XMR |
219.5000 USDT |
211.5000 USDT |
224.4000 USDT |
223.3700 USDT |
| 2025-03-03 |
229.8708 USDT |
8,969.9066 XMR |
229.8400 USDT |
221.0000 USDT |
234.9900 USDT |
221.2100 USDT |
| 2025-03-02 |
225.9323 USDT |
5,828.7928 XMR |
223.6200 USDT |
222.2100 USDT |
230.4800 USDT |
227.5500 USDT |
| 2025-03-01 |
219.3156 USDT |
5,156.8357 XMR |
217.4600 USDT |
215.2000 USDT |
226.9400 USDT |
223.2300 USDT |
| 2025-02-28 |
210.6584 USDT |
6,582.3404 XMR |
209.2800 USDT |
204.7300 USDT |
219.6000 USDT |
215.0800 USDT |
| 2025-02-27 |
213.8235 USDT |
3,123.6748 XMR |
214.3000 USDT |
211.1100 USDT |
216.5600 USDT |
212.2800 USDT |
| 2025-02-26 |
218.9037 USDT |
3,442.5472 XMR |
216.9300 USDT |
214.9200 USDT |
224.8300 USDT |
216.7600 USDT |
| 2025-02-25 |
219.8579 USDT |
6,510.7692 XMR |
227.1100 USDT |
212.9700 USDT |
231.3400 USDT |
218.1100 USDT |
| 2025-02-24 |
233.5531 USDT |
3,121.6637 XMR |
236.2500 USDT |
228.9900 USDT |
237.2900 USDT |
230.1400 USDT |
| 2025-02-23 |
233.2590 USDT |
3,573.8844 XMR |
234.8600 USDT |
230.8400 USDT |
237.9700 USDT |
233.6100 USDT |
| 2025-02-22 |
233.0066 USDT |
2,986.9402 XMR |
233.3700 USDT |
230.2700 USDT |
237.3300 USDT |
235.1600 USDT |
| 2025-02-21 |
235.3271 USDT |
6,856.7670 XMR |
228.7500 USDT |
227.0000 USDT |
238.4300 USDT |
231.9000 USDT |
| 2025-02-20 |
231.6562 USDT |
8,779.4186 XMR |
239.7000 USDT |
227.5900 USDT |
239.7000 USDT |
230.3500 USDT |
| 2025-02-19 |
237.7218 USDT |
9,689.7422 XMR |
237.9600 USDT |
233.3100 USDT |
244.2300 USDT |
240.3700 USDT |
| 2025-02-18 |
233.5973 USDT |
3,415.8457 XMR |
238.1600 USDT |
229.3200 USDT |
239.4500 USDT |
230.2400 USDT |
| 2025-02-17 |
235.3277 USDT |
5,587.9515 XMR |
229.2700 USDT |
228.9900 USDT |
238.8500 USDT |
237.7900 USDT |
| 2025-02-16 |
231.0611 USDT |
2,802.2941 XMR |
229.8400 USDT |
227.4800 USDT |
235.6800 USDT |
233.4500 USDT |
| 2025-02-15 |
234.7456 USDT |
4,662.3556 XMR |
229.8200 USDT |
229.4700 USDT |
238.1300 USDT |
233.0300 USDT |
| 2025-02-14 |
228.2406 USDT |
5,352.4921 XMR |
225.3700 USDT |
224.4400 USDT |
231.8000 USDT |
228.4100 USDT |
| 2025-02-13 |
226.0352 USDT |
1,662.0985 XMR |
226.7700 USDT |
221.9300 USDT |
228.6200 USDT |
225.0600 USDT |
| 2025-02-12 |
224.4223 USDT |
6,237.1820 XMR |
223.5200 USDT |
219.5000 USDT |
228.0900 USDT |
226.9500 USDT |
| 2025-02-11 |
221.9947 USDT |
4,492.5118 XMR |
221.8000 USDT |
218.7500 USDT |
227.5400 USDT |
221.1300 USDT |
| 2025-02-10 |
222.4220 USDT |
5,096.4412 XMR |
220.4600 USDT |
218.9000 USDT |
226.0000 USDT |
223.4000 USDT |
| 2025-02-09 |
218.2447 USDT |
2,953.6333 XMR |
214.1300 USDT |
213.2000 USDT |
222.4800 USDT |
220.0100 USDT |
| 2025-02-08 |
211.4956 USDT |
4,260.5566 XMR |
205.9900 USDT |
204.5000 USDT |
219.4000 USDT |
214.2900 USDT |
| 2025-02-07 |
217.8828 USDT |
4,693.8373 XMR |
223.0100 USDT |
193.2100 USDT |
228.5800 USDT |
196.5600 USDT |
| 2025-02-06 |
226.4166 USDT |
6,385.6480 XMR |
227.6400 USDT |
220.5000 USDT |
239.7000 USDT |
222.0500 USDT |