Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
332.1582 USDT |
1,710.5401 XMR |
326.2600 USDT |
326.2600 USDT |
344.0200 USDT |
336.3000 USDT |
| 2026-02-16 |
326.1566 USDT |
1,563.1974 XMR |
330.4500 USDT |
315.3800 USDT |
333.2200 USDT |
327.8500 USDT |
| 2026-02-15 |
349.8996 USDT |
562.8166 XMR |
358.1600 USDT |
344.4100 USDT |
358.1600 USDT |
349.1800 USDT |
| 2026-02-14 |
355.0611 USDT |
733.6156 XMR |
352.2300 USDT |
351.3100 USDT |
362.3300 USDT |
355.4600 USDT |
| 2026-02-13 |
337.6601 USDT |
937.9635 XMR |
336.1300 USDT |
330.7600 USDT |
343.2300 USDT |
343.0300 USDT |
| 2026-02-12 |
339.4037 USDT |
1,719.0024 XMR |
345.8000 USDT |
325.2500 USDT |
354.1600 USDT |
327.5200 USDT |
| 2026-02-11 |
344.3293 USDT |
2,220.3413 XMR |
345.8700 USDT |
332.8500 USDT |
362.8100 USDT |
344.6100 USDT |
| 2026-02-10 |
333.0273 USDT |
2,320.0916 XMR |
334.4100 USDT |
319.3800 USDT |
349.4900 USDT |
341.8700 USDT |
| 2026-02-09 |
325.3381 USDT |
2,276.3290 XMR |
319.3700 USDT |
315.9300 USDT |
338.0800 USDT |
332.7100 USDT |
| 2026-02-08 |
327.9328 USDT |
835.3635 XMR |
327.3200 USDT |
322.5700 USDT |
333.5300 USDT |
327.9800 USDT |
| 2026-02-07 |
327.3079 USDT |
1,560.1363 XMR |
321.1300 USDT |
316.6400 USDT |
339.6000 USDT |
326.4600 USDT |
| 2026-02-06 |
312.1476 USDT |
7,649.5426 XMR |
291.9800 USDT |
277.8100 USDT |
335.7900 USDT |
319.2400 USDT |
| 2026-02-05 |
334.6898 USDT |
5,211.8360 XMR |
381.7900 USDT |
296.8400 USDT |
383.6600 USDT |
298.6600 USDT |
| 2026-02-04 |
388.0788 USDT |
1,300.7689 XMR |
377.1400 USDT |
376.6600 USDT |
396.0100 USDT |
388.0900 USDT |
| 2026-02-03 |
379.1445 USDT |
3,965.6186 XMR |
383.0500 USDT |
367.0300 USDT |
392.7800 USDT |
385.1500 USDT |
| 2026-02-02 |
398.6918 USDT |
4,462.9350 XMR |
406.6500 USDT |
381.1900 USDT |
422.3800 USDT |
389.5600 USDT |
| 2026-02-01 |
440.2201 USDT |
1,096.8585 XMR |
465.8800 USDT |
422.5400 USDT |
469.6000 USDT |
427.9600 USDT |
| 2026-01-31 |
466.9657 USDT |
1,021.0245 XMR |
461.2000 USDT |
456.6700 USDT |
478.8900 USDT |
478.8900 USDT |
| 2026-01-30 |
440.6852 USDT |
1,057.1030 XMR |
460.3600 USDT |
426.8300 USDT |
465.0000 USDT |
433.5100 USDT |
| 2026-01-29 |
474.6264 USDT |
2,952.7633 XMR |
469.9200 USDT |
460.9700 USDT |
481.0100 USDT |
464.1400 USDT |
| 2026-01-28 |
476.0365 USDT |
2,937.2989 XMR |
470.9300 USDT |
464.1300 USDT |
486.4000 USDT |
469.0000 USDT |
| 2026-01-27 |
464.1791 USDT |
1,099.4569 XMR |
460.3100 USDT |
455.7000 USDT |
478.7200 USDT |
474.3700 USDT |
| 2026-01-26 |
460.0290 USDT |
2,111.2134 XMR |
451.3000 USDT |
446.8300 USDT |
470.3700 USDT |
458.0000 USDT |
| 2026-01-25 |
470.9315 USDT |
3,325.2198 XMR |
502.8000 USDT |
445.0500 USDT |
508.4200 USDT |
451.1400 USDT |
| 2026-01-24 |
507.1438 USDT |
886.0820 XMR |
513.0600 USDT |
500.7200 USDT |
522.9700 USDT |
521.0000 USDT |
| 2026-01-23 |
515.2600 USDT |
2,838.4081 XMR |
516.8400 USDT |
507.1300 USDT |
535.2600 USDT |
524.6600 USDT |
| 2026-01-22 |
520.6652 USDT |
368.9945 XMR |
523.0900 USDT |
501.5200 USDT |
532.8800 USDT |
509.0000 USDT |
| 2026-01-21 |
499.6077 USDT |
2,796.0065 XMR |
503.2900 USDT |
479.7600 USDT |
509.9300 USDT |
487.3900 USDT |
| 2026-01-20 |
524.8962 USDT |
15,258.5776 XMR |
624.0700 USDT |
500.0000 USDT |
625.6300 USDT |
515.6300 USDT |
| 2026-01-19 |
616.4017 USDT |
3,586.6323 XMR |
571.1100 USDT |
533.3000 USDT |
650.1300 USDT |
615.3600 USDT |
| 2026-01-18 |
581.6043 USDT |
2,903.3580 XMR |
588.8700 USDT |
554.6900 USDT |
605.7000 USDT |
591.7300 USDT |
| 2026-01-17 |
623.6002 USDT |
883.4724 XMR |
618.8500 USDT |
610.5800 USDT |
640.6400 USDT |
625.5200 USDT |
| 2026-01-16 |
694.7681 USDT |
4,265.2296 XMR |
679.1200 USDT |
663.8000 USDT |
719.7500 USDT |
692.5700 USDT |
| 2026-01-15 |
714.1850 USDT |
11,130.4419 XMR |
711.1000 USDT |
690.9000 USDT |
752.5300 USDT |
699.8800 USDT |
| 2026-01-14 |
737.0757 USDT |
12,307.4385 XMR |
679.8100 USDT |
665.4100 USDT |
801.2200 USDT |
742.5700 USDT |
| 2026-01-13 |
654.1320 USDT |
2,352.9362 XMR |
630.8500 USDT |
622.4200 USDT |
687.7100 USDT |
645.7400 USDT |
| 2026-01-12 |
575.2214 USDT |
8,066.9217 XMR |
559.5000 USDT |
554.6800 USDT |
599.0000 USDT |
590.0400 USDT |
| 2026-01-11 |
488.2171 USDT |
1,883.0759 XMR |
471.6600 USDT |
471.6600 USDT |
500.0000 USDT |
497.6300 USDT |
| 2026-01-10 |
456.5991 USDT |
851.2786 XMR |
451.4400 USDT |
447.0600 USDT |
465.3300 USDT |
463.0600 USDT |
| 2026-01-09 |
457.5358 USDT |
1,314.8016 XMR |
452.5900 USDT |
449.8100 USDT |
464.3600 USDT |
455.2700 USDT |
| 2026-01-08 |
454.4321 USDT |
2,350.9041 XMR |
436.2400 USDT |
431.0600 USDT |
474.5300 USDT |
456.5300 USDT |
| 2026-01-07 |
447.1257 USDT |
511.3635 XMR |
443.1700 USDT |
440.2500 USDT |
451.6600 USDT |
451.6600 USDT |
| 2026-01-06 |
445.0382 USDT |
1,645.9117 XMR |
436.8200 USDT |
434.1300 USDT |
450.0000 USDT |
445.8500 USDT |
| 2026-01-05 |
427.0016 USDT |
1,632.3954 XMR |
418.8100 USDT |
416.9500 USDT |
432.1500 USDT |
428.7200 USDT |
| 2026-01-04 |
432.3777 USDT |
4,811.7239 XMR |
434.6500 USDT |
417.0100 USDT |
441.3900 USDT |
421.0300 USDT |
| 2026-01-03 |
430.4379 USDT |
2,215.0463 XMR |
425.4000 USDT |
422.2100 USDT |
437.7600 USDT |
433.2700 USDT |
| 2026-01-02 |
419.0001 USDT |
1,113.8348 XMR |
420.2000 USDT |
412.5400 USDT |
426.5500 USDT |
418.7500 USDT |
| 2026-01-01 |
423.7935 USDT |
1,540.2662 XMR |
433.9500 USDT |
415.2100 USDT |
435.0400 USDT |
421.2300 USDT |
| 2025-12-31 |
438.3607 USDT |
722.4550 XMR |
439.3500 USDT |
433.7400 USDT |
444.5400 USDT |
435.1600 USDT |
| 2025-12-30 |
433.3267 USDT |
1,548.8656 XMR |
438.3200 USDT |
428.0000 USDT |
439.2400 USDT |
436.9500 USDT |