Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
168.1688 USDT |
5,056.1005 XMR |
168.5900 USDT |
163.1000 USDT |
173.1200 USDT |
173.0200 USDT |
| 2024-08-22 |
164.8530 USDT |
2,686.2393 XMR |
160.9100 USDT |
159.6800 USDT |
171.1200 USDT |
168.9800 USDT |
| 2024-08-21 |
158.5700 USDT |
1,910.2279 XMR |
160.1200 USDT |
156.5400 USDT |
161.6500 USDT |
159.9500 USDT |
| 2024-08-20 |
158.4123 USDT |
4,795.2347 XMR |
154.7900 USDT |
153.9700 USDT |
160.9300 USDT |
159.0400 USDT |
| 2024-08-19 |
153.8460 USDT |
1,497.1276 XMR |
150.9600 USDT |
150.0300 USDT |
156.7700 USDT |
154.4500 USDT |
| 2024-08-18 |
151.1547 USDT |
3,048.9432 XMR |
150.4500 USDT |
149.5800 USDT |
152.0000 USDT |
150.9000 USDT |
| 2024-08-17 |
149.1884 USDT |
2,471.4013 XMR |
148.4000 USDT |
148.1300 USDT |
150.0600 USDT |
149.8800 USDT |
| 2024-08-16 |
149.4140 USDT |
2,361.1436 XMR |
149.6600 USDT |
147.6600 USDT |
150.1900 USDT |
149.5800 USDT |
| 2024-08-15 |
151.3566 USDT |
494.5439 XMR |
151.4000 USDT |
149.3800 USDT |
153.4000 USDT |
149.8200 USDT |
| 2024-08-14 |
149.5906 USDT |
1,724.9443 XMR |
147.4400 USDT |
147.3500 USDT |
151.7100 USDT |
149.6300 USDT |
| 2024-08-13 |
149.9204 USDT |
77.8429 XMR |
150.1800 USDT |
148.9300 USDT |
151.0400 USDT |
149.8700 USDT |
| 2024-08-12 |
149.1395 USDT |
891.7674 XMR |
149.2300 USDT |
147.6000 USDT |
150.6000 USDT |
150.4500 USDT |
| 2024-08-11 |
150.6807 USDT |
824.1878 XMR |
150.8800 USDT |
149.0600 USDT |
151.5400 USDT |
150.2600 USDT |
| 2024-08-10 |
150.8010 USDT |
1,453.5145 XMR |
152.8800 USDT |
147.7200 USDT |
152.9300 USDT |
148.0000 USDT |
| 2024-08-09 |
155.7739 USDT |
2,848.4475 XMR |
158.3200 USDT |
152.1500 USDT |
158.9700 USDT |
152.5600 USDT |
| 2024-08-08 |
151.8450 USDT |
3,109.1496 XMR |
145.9700 USDT |
145.4800 USDT |
157.9600 USDT |
156.9300 USDT |
| 2024-08-07 |
149.1025 USDT |
3,988.1948 XMR |
147.8300 USDT |
145.9900 USDT |
152.8800 USDT |
147.3000 USDT |
| 2024-08-06 |
149.0643 USDT |
1,756.6187 XMR |
146.2200 USDT |
146.2200 USDT |
151.6300 USDT |
149.7000 USDT |
| 2024-08-05 |
143.5451 USDT |
2,313.2654 XMR |
150.3800 USDT |
136.8200 USDT |
153.7200 USDT |
150.0100 USDT |
| 2024-08-04 |
151.1865 USDT |
1,793.2436 XMR |
148.8300 USDT |
147.1000 USDT |
154.0000 USDT |
148.9800 USDT |
| 2024-08-03 |
159.0409 USDT |
192.1861 XMR |
157.6200 USDT |
155.3600 USDT |
161.2000 USDT |
160.9500 USDT |
| 2024-08-02 |
161.5012 USDT |
1,353.1896 XMR |
156.9000 USDT |
155.5200 USDT |
165.0600 USDT |
159.6500 USDT |
| 2024-08-01 |
154.0665 USDT |
835.4537 XMR |
157.9100 USDT |
149.8000 USDT |
158.4000 USDT |
157.2700 USDT |
| 2024-07-31 |
159.4161 USDT |
349.9464 XMR |
157.7200 USDT |
157.7200 USDT |
160.9100 USDT |
157.8500 USDT |
| 2024-07-30 |
160.3136 USDT |
1,074.1016 XMR |
160.6000 USDT |
156.4900 USDT |
164.5000 USDT |
157.2300 USDT |
| 2024-07-29 |
164.3141 USDT |
247.1669 XMR |
164.6600 USDT |
161.9300 USDT |
165.7000 USDT |
163.3900 USDT |
| 2024-07-28 |
162.7786 USDT |
311.7932 XMR |
162.0000 USDT |
159.9500 USDT |
164.9300 USDT |
163.1900 USDT |
| 2024-07-27 |
163.2972 USDT |
670.3247 XMR |
161.5700 USDT |
160.7400 USDT |
165.5000 USDT |
163.5200 USDT |
| 2024-07-26 |
168.3213 USDT |
1,568.7976 XMR |
163.0000 USDT |
161.3600 USDT |
175.1000 USDT |
163.6800 USDT |
| 2024-07-25 |
155.9563 USDT |
803.3330 XMR |
159.9100 USDT |
151.9000 USDT |
160.9100 USDT |
160.9100 USDT |
| 2024-07-24 |
161.5953 USDT |
1,076.2370 XMR |
160.8200 USDT |
159.4200 USDT |
164.0000 USDT |
160.0500 USDT |
| 2024-07-23 |
160.1850 USDT |
1,509.1354 XMR |
160.5100 USDT |
157.8000 USDT |
161.6900 USDT |
159.6300 USDT |
| 2024-07-22 |
163.5000 USDT |
3,280.1985 XMR |
164.7200 USDT |
160.0700 USDT |
165.5500 USDT |
160.9000 USDT |
| 2024-07-21 |
163.1801 USDT |
6,524.8403 XMR |
163.2200 USDT |
161.5800 USDT |
164.9900 USDT |
163.6700 USDT |
| 2024-07-20 |
162.1987 USDT |
5,888.9003 XMR |
161.1400 USDT |
160.7500 USDT |
164.1900 USDT |
164.1600 USDT |
| 2024-07-19 |
161.0748 USDT |
4,514.5430 XMR |
160.7100 USDT |
158.2100 USDT |
162.8200 USDT |
160.9400 USDT |
| 2024-07-18 |
161.3466 USDT |
945.0134 XMR |
160.1400 USDT |
159.7800 USDT |
161.7000 USDT |
160.8200 USDT |
| 2024-07-17 |
161.3750 USDT |
3,965.0951 XMR |
162.5000 USDT |
158.7100 USDT |
164.2800 USDT |
159.1700 USDT |
| 2024-07-16 |
160.2629 USDT |
6,358.4278 XMR |
158.5700 USDT |
156.8200 USDT |
163.6000 USDT |
161.8500 USDT |
| 2024-07-15 |
158.3711 USDT |
6,996.4344 XMR |
160.0000 USDT |
156.4500 USDT |
161.2700 USDT |
158.3200 USDT |
| 2024-07-14 |
156.2045 USDT |
6,121.4065 XMR |
157.0600 USDT |
153.9700 USDT |
159.8700 USDT |
159.7500 USDT |
| 2024-07-13 |
159.4055 USDT |
3,810.0264 XMR |
159.2400 USDT |
156.3700 USDT |
162.4400 USDT |
156.5700 USDT |
| 2024-07-12 |
158.6821 USDT |
3,106.3006 XMR |
158.4500 USDT |
157.2500 USDT |
159.8700 USDT |
159.4400 USDT |
| 2024-07-11 |
158.2898 USDT |
6,247.9042 XMR |
155.5000 USDT |
155.2100 USDT |
159.2700 USDT |
157.7100 USDT |
| 2024-07-10 |
155.3045 USDT |
4,646.8638 XMR |
155.1600 USDT |
152.6900 USDT |
156.6900 USDT |
156.6900 USDT |
| 2024-07-09 |
154.8098 USDT |
3,945.3976 XMR |
154.5000 USDT |
152.0000 USDT |
155.2400 USDT |
155.2200 USDT |
| 2024-07-08 |
151.3859 USDT |
4,876.7876 XMR |
149.1500 USDT |
144.2600 USDT |
154.9000 USDT |
152.5400 USDT |
| 2024-07-07 |
154.4906 USDT |
863.3746 XMR |
158.0400 USDT |
152.0000 USDT |
159.3400 USDT |
154.8100 USDT |
| 2024-07-06 |
156.3868 USDT |
1,254.9639 XMR |
155.1200 USDT |
153.3800 USDT |
159.1400 USDT |
158.4400 USDT |
| 2024-07-05 |
143.3851 USDT |
4,094.7108 XMR |
154.5000 USDT |
133.5400 USDT |
155.9300 USDT |
153.3400 USDT |