Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
162.7729 USDT |
98.8209 XMR |
163.5100 USDT |
160.0900 USDT |
164.3000 USDT |
162.0500 USDT |
| 2023-07-23 |
165.8536 USDT |
1,129.6561 XMR |
161.9900 USDT |
161.7800 USDT |
166.0000 USDT |
163.3600 USDT |
| 2023-07-22 |
162.7110 USDT |
61.7550 XMR |
161.7700 USDT |
161.4500 USDT |
163.7900 USDT |
162.7000 USDT |
| 2023-07-21 |
163.3924 USDT |
164.1633 XMR |
166.2900 USDT |
161.0400 USDT |
166.2900 USDT |
164.3700 USDT |
| 2023-07-20 |
166.5850 USDT |
1,308.3760 XMR |
165.8300 USDT |
163.4800 USDT |
168.3100 USDT |
165.6100 USDT |
| 2023-07-19 |
168.9656 USDT |
182.3581 XMR |
167.5500 USDT |
166.6100 USDT |
170.1500 USDT |
168.5100 USDT |
| 2023-07-18 |
166.4012 USDT |
73.9744 XMR |
168.5000 USDT |
164.3000 USDT |
168.7800 USDT |
166.4800 USDT |
| 2023-07-17 |
165.6072 USDT |
352.9792 XMR |
165.5700 USDT |
163.3100 USDT |
168.9500 USDT |
167.9600 USDT |
| 2023-07-16 |
164.7424 USDT |
455.1650 XMR |
164.8700 USDT |
163.1900 USDT |
166.0800 USDT |
165.3000 USDT |
| 2023-07-15 |
161.6514 USDT |
195.8653 XMR |
159.3400 USDT |
158.8200 USDT |
165.6100 USDT |
164.5100 USDT |
| 2023-07-14 |
159.6956 USDT |
835.0728 XMR |
164.8000 USDT |
155.1800 USDT |
166.5600 USDT |
159.3800 USDT |
| 2023-07-13 |
164.4738 USDT |
262.1860 XMR |
163.3800 USDT |
161.9500 USDT |
167.2300 USDT |
164.4900 USDT |
| 2023-07-12 |
164.3997 USDT |
230.8739 XMR |
165.2100 USDT |
163.1700 USDT |
165.4000 USDT |
163.3900 USDT |
| 2023-07-11 |
163.8373 USDT |
395.5471 XMR |
163.7900 USDT |
163.1000 USDT |
165.3700 USDT |
165.1700 USDT |
| 2023-07-10 |
164.7323 USDT |
463.8188 XMR |
164.8100 USDT |
163.4200 USDT |
166.7500 USDT |
163.6300 USDT |
| 2023-07-09 |
166.2605 USDT |
376.3511 XMR |
167.1200 USDT |
165.1200 USDT |
168.6000 USDT |
165.4100 USDT |
| 2023-07-08 |
167.0069 USDT |
131.1208 XMR |
165.6100 USDT |
165.4100 USDT |
168.8500 USDT |
165.9600 USDT |
| 2023-07-07 |
165.2569 USDT |
331.1040 XMR |
165.2900 USDT |
163.9700 USDT |
168.2700 USDT |
165.4500 USDT |
| 2023-07-06 |
166.8867 USDT |
165.0547 XMR |
168.0800 USDT |
163.9700 USDT |
169.6300 USDT |
167.5700 USDT |
| 2023-07-05 |
165.5902 USDT |
207.2834 XMR |
166.1900 USDT |
161.9700 USDT |
169.4100 USDT |
166.7100 USDT |
| 2023-07-04 |
169.1166 USDT |
259.7246 XMR |
168.0000 USDT |
166.8500 USDT |
170.9900 USDT |
167.1100 USDT |
| 2023-07-03 |
169.2027 USDT |
927.2644 XMR |
168.9600 USDT |
167.4900 USDT |
172.3400 USDT |
168.4500 USDT |
| 2023-07-02 |
164.5545 USDT |
53.6026 XMR |
166.7600 USDT |
163.0400 USDT |
166.7600 USDT |
166.6400 USDT |
| 2023-07-01 |
168.0785 USDT |
17.8164 XMR |
168.5400 USDT |
167.3600 USDT |
169.1000 USDT |
167.6600 USDT |
| 2023-06-30 |
165.2346 USDT |
436.6428 XMR |
163.7800 USDT |
161.3800 USDT |
169.6300 USDT |
167.9700 USDT |
| 2023-06-29 |
164.5412 USDT |
493.4349 XMR |
164.4300 USDT |
160.5300 USDT |
167.3700 USDT |
164.7300 USDT |
| 2023-06-28 |
167.1241 USDT |
331.7130 XMR |
167.8000 USDT |
164.6000 USDT |
170.6200 USDT |
166.5700 USDT |
| 2023-06-27 |
166.8639 USDT |
540.1129 XMR |
163.8700 USDT |
163.7200 USDT |
170.2200 USDT |
170.2200 USDT |
| 2023-06-26 |
162.1734 USDT |
663.3512 XMR |
162.9200 USDT |
158.6100 USDT |
165.8000 USDT |
163.8200 USDT |
| 2023-06-25 |
161.7426 USDT |
870.3197 XMR |
156.6800 USDT |
156.0300 USDT |
166.2300 USDT |
162.5800 USDT |
| 2023-06-24 |
156.4719 USDT |
400.6436 XMR |
155.0600 USDT |
153.3500 USDT |
159.6700 USDT |
156.1700 USDT |
| 2023-06-23 |
152.2609 USDT |
150.7783 XMR |
150.0300 USDT |
149.6000 USDT |
155.3700 USDT |
153.9900 USDT |
| 2023-06-22 |
147.7893 USDT |
271.5168 XMR |
146.0000 USDT |
145.6800 USDT |
152.9000 USDT |
149.7900 USDT |
| 2023-06-21 |
143.9895 USDT |
364.7160 XMR |
143.0500 USDT |
142.3300 USDT |
145.3200 USDT |
145.0500 USDT |
| 2023-06-20 |
139.9265 USDT |
687.5689 XMR |
138.9200 USDT |
137.3500 USDT |
142.2400 USDT |
140.9000 USDT |
| 2023-06-19 |
137.3628 USDT |
55.3461 XMR |
137.6400 USDT |
136.4900 USDT |
138.9000 USDT |
138.4800 USDT |
| 2023-06-18 |
138.7004 USDT |
87.0360 XMR |
136.6200 USDT |
136.6200 USDT |
140.6300 USDT |
138.8100 USDT |
| 2023-06-17 |
136.1796 USDT |
116.0279 XMR |
136.5900 USDT |
135.6800 USDT |
136.6700 USDT |
136.6500 USDT |
| 2023-06-16 |
136.0876 USDT |
441.7312 XMR |
133.0600 USDT |
132.8900 USDT |
137.2500 USDT |
136.2900 USDT |
| 2023-06-15 |
133.1581 USDT |
494.8962 XMR |
133.4300 USDT |
131.7500 USDT |
135.1800 USDT |
134.6900 USDT |
| 2023-06-14 |
133.3757 USDT |
345.7054 XMR |
135.7900 USDT |
131.2400 USDT |
136.9700 USDT |
134.0700 USDT |
| 2023-06-13 |
139.7498 USDT |
298.0776 XMR |
140.3400 USDT |
137.8800 USDT |
140.8900 USDT |
138.3400 USDT |
| 2023-06-12 |
138.6107 USDT |
344.2640 XMR |
137.6000 USDT |
135.6500 USDT |
140.7500 USDT |
140.3500 USDT |
| 2023-06-11 |
136.9003 USDT |
138.7272 XMR |
137.0900 USDT |
135.6100 USDT |
138.8700 USDT |
138.2900 USDT |
| 2023-06-10 |
132.5106 USDT |
1,898.6848 XMR |
143.4600 USDT |
126.7700 USDT |
143.8400 USDT |
137.7400 USDT |
| 2023-06-09 |
142.5058 USDT |
194.7562 XMR |
142.2900 USDT |
141.0100 USDT |
143.3800 USDT |
142.8500 USDT |
| 2023-06-08 |
144.0786 USDT |
172.5169 XMR |
144.9400 USDT |
142.3900 USDT |
145.8600 USDT |
142.9000 USDT |
| 2023-06-07 |
145.3313 USDT |
263.1278 XMR |
147.0000 USDT |
143.4400 USDT |
147.9600 USDT |
144.6000 USDT |
| 2023-06-06 |
143.9411 USDT |
291.9859 XMR |
140.8600 USDT |
138.8800 USDT |
147.4600 USDT |
146.3800 USDT |
| 2023-06-05 |
142.3651 USDT |
807.1510 XMR |
147.9500 USDT |
137.4700 USDT |
148.5100 USDT |
141.8600 USDT |