Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
58.1795 USD |
21,673.7623 XMR |
59.2910 USD |
54.8840 USD |
66.5670 USD |
57.0680 USD |
| 2019-10-25 |
56.3010 USD |
8,629.8166 XMR |
53.5390 USD |
52.5110 USD |
61.7800 USD |
59.0630 USD |
| 2019-10-24 |
53.4970 USD |
7,030.9338 XMR |
53.3540 USD |
51.1970 USD |
54.9200 USD |
53.6400 USD |
| 2019-10-23 |
55.1320 USD |
13,882.4235 XMR |
56.8030 USD |
52.1510 USD |
57.3570 USD |
53.4610 USD |
| 2019-10-22 |
57.2395 USD |
5,993.6899 XMR |
57.6620 USD |
56.2050 USD |
58.7770 USD |
56.8170 USD |
| 2019-10-21 |
57.2505 USD |
7,386.9052 XMR |
56.7410 USD |
56.0670 USD |
59.4050 USD |
57.7600 USD |
| 2019-10-20 |
55.6980 USD |
4,054.9605 XMR |
54.7560 USD |
53.9350 USD |
57.6100 USD |
56.6400 USD |
| 2019-10-19 |
55.0280 USD |
8,840.1162 XMR |
55.2950 USD |
53.7340 USD |
55.3730 USD |
54.7610 USD |
| 2019-10-18 |
55.6900 USD |
19,411.7903 XMR |
56.0830 USD |
55.2930 USD |
58.4830 USD |
55.2970 USD |
| 2019-10-17 |
55.4680 USD |
28,387.4504 XMR |
54.8100 USD |
54.5830 USD |
60.9190 USD |
56.1260 USD |
| 2019-10-16 |
53.5325 USD |
23,423.6312 XMR |
52.1250 USD |
51.8060 USD |
55.3650 USD |
54.9400 USD |
| 2019-10-15 |
52.7010 USD |
5,381.2391 XMR |
53.2990 USD |
51.7820 USD |
54.0500 USD |
52.1030 USD |
| 2019-10-14 |
53.1905 USD |
3,034.8930 XMR |
53.3540 USD |
52.4240 USD |
53.7700 USD |
53.0270 USD |
| 2019-10-13 |
53.5005 USD |
3,690.6070 XMR |
53.6370 USD |
52.0200 USD |
54.1300 USD |
53.3640 USD |
| 2019-10-12 |
53.9620 USD |
2,899.9998 XMR |
54.1240 USD |
53.5110 USD |
54.9830 USD |
53.8000 USD |
| 2019-10-11 |
54.9935 USD |
4,192.8540 XMR |
55.8690 USD |
54.0410 USD |
57.0040 USD |
54.1180 USD |
| 2019-10-10 |
56.6530 USD |
3,735.7480 XMR |
57.3990 USD |
55.2920 USD |
57.6550 USD |
55.9070 USD |
| 2019-10-09 |
56.4760 USD |
7,016.5857 XMR |
55.5590 USD |
55.1120 USD |
58.5980 USD |
57.3930 USD |
| 2019-10-08 |
56.1530 USD |
2,744.6483 XMR |
56.4170 USD |
55.1940 USD |
57.2280 USD |
55.8890 USD |
| 2019-10-07 |
55.5945 USD |
5,006.9513 XMR |
54.8960 USD |
54.3220 USD |
57.4470 USD |
56.2930 USD |
| 2019-10-06 |
55.7525 USD |
2,801.5185 XMR |
56.6090 USD |
54.3870 USD |
56.7170 USD |
54.8960 USD |
| 2019-10-05 |
56.9600 USD |
3,058.5175 XMR |
57.3110 USD |
55.4530 USD |
58.1160 USD |
56.6090 USD |
| 2019-10-04 |
56.8855 USD |
7,473.1455 XMR |
56.4680 USD |
54.0060 USD |
57.9830 USD |
57.3030 USD |
| 2019-10-03 |
56.3600 USD |
10,170.2752 XMR |
56.3310 USD |
54.3920 USD |
57.4600 USD |
56.3890 USD |
| 2019-10-02 |
56.0935 USD |
3,191.4750 XMR |
55.9580 USD |
54.6450 USD |
57.0770 USD |
56.2290 USD |
| 2019-10-01 |
56.4610 USD |
6,176.4962 XMR |
56.9860 USD |
55.6040 USD |
58.4810 USD |
55.9360 USD |
| 2019-09-30 |
56.5745 USD |
5,102.5363 XMR |
56.1380 USD |
53.5000 USD |
57.7410 USD |
57.0110 USD |
| 2019-09-29 |
57.0485 USD |
2,082.8477 XMR |
57.9630 USD |
54.5980 USD |
57.9680 USD |
56.1340 USD |
| 2019-09-28 |
57.8375 USD |
3,368.3818 XMR |
57.7050 USD |
56.3790 USD |
58.9710 USD |
57.9700 USD |
| 2019-09-27 |
57.6175 USD |
15,249.4709 XMR |
57.5010 USD |
55.3520 USD |
59.3200 USD |
57.7340 USD |
| 2019-09-26 |
58.8105 USD |
9,092.5670 XMR |
60.1200 USD |
54.6600 USD |
60.1790 USD |
57.5010 USD |
| 2019-09-25 |
59.7655 USD |
7,604.3629 XMR |
59.4910 USD |
57.6300 USD |
61.2940 USD |
60.0400 USD |
| 2019-09-24 |
63.7275 USD |
20,148.7160 XMR |
68.5550 USD |
56.6830 USD |
70.2140 USD |
58.9000 USD |
| 2019-09-23 |
70.8625 USD |
5,210.4392 XMR |
73.1680 USD |
68.1030 USD |
73.1680 USD |
68.5570 USD |
| 2019-09-22 |
72.9285 USD |
8,260.3105 XMR |
72.5380 USD |
71.0000 USD |
74.2560 USD |
73.3190 USD |
| 2019-09-21 |
73.3660 USD |
2,625.1205 XMR |
74.0740 USD |
72.2000 USD |
74.0740 USD |
72.6580 USD |
| 2019-09-20 |
75.2345 USD |
6,568.2970 XMR |
76.4100 USD |
72.4810 USD |
78.3370 USD |
74.0590 USD |
| 2019-09-19 |
78.5050 USD |
18,073.4773 XMR |
81.0740 USD |
72.6400 USD |
81.7790 USD |
75.9360 USD |
| 2019-09-18 |
77.6145 USD |
19,854.2139 XMR |
73.9750 USD |
73.9750 USD |
82.4290 USD |
81.2540 USD |
| 2019-09-17 |
75.1530 USD |
6,176.9095 XMR |
75.6980 USD |
73.2690 USD |
76.0640 USD |
74.6080 USD |
| 2019-09-16 |
75.6875 USD |
6,142.3293 XMR |
75.6900 USD |
71.6280 USD |
76.6240 USD |
75.6850 USD |
| 2019-09-15 |
75.9790 USD |
5,290.3120 XMR |
76.2220 USD |
74.3680 USD |
76.7830 USD |
75.7360 USD |
| 2019-09-14 |
76.6735 USD |
4,333.4667 XMR |
77.1250 USD |
74.0790 USD |
77.2060 USD |
76.2220 USD |
| 2019-09-13 |
76.1255 USD |
3,862.3608 XMR |
75.1240 USD |
72.5220 USD |
77.1380 USD |
77.1270 USD |
| 2019-09-12 |
74.6840 USD |
9,877.7703 XMR |
74.2440 USD |
71.6260 USD |
75.6890 USD |
75.1240 USD |
| 2019-09-11 |
73.3205 USD |
9,161.2918 XMR |
72.3970 USD |
69.7320 USD |
74.2440 USD |
74.2440 USD |
| 2019-09-10 |
73.7495 USD |
9,656.0042 XMR |
75.0840 USD |
71.6570 USD |
76.2050 USD |
72.4150 USD |
| 2019-09-09 |
76.1925 USD |
2,567.2988 XMR |
77.2570 USD |
74.4920 USD |
77.8350 USD |
75.1280 USD |
| 2019-09-08 |
77.7105 USD |
7,509.1398 XMR |
78.3710 USD |
75.5360 USD |
79.3790 USD |
77.0500 USD |
| 2019-09-07 |
76.7395 USD |
3,815.2398 XMR |
75.0950 USD |
74.0000 USD |
78.6820 USD |
78.3840 USD |