Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
76.0630 USD |
7,641.8982 XMR |
76.8820 USD |
73.9000 USD |
77.1950 USD |
75.2440 USD |
| 2020-02-03 |
76.0020 USD |
10,286.6737 XMR |
74.9860 USD |
74.1430 USD |
78.2440 USD |
77.0180 USD |
| 2020-02-02 |
74.1950 USD |
8,163.1706 XMR |
73.3900 USD |
71.0960 USD |
78.3430 USD |
75.0000 USD |
| 2020-02-01 |
72.8915 USD |
3,556.6530 XMR |
72.4010 USD |
71.2050 USD |
73.9630 USD |
73.3820 USD |
| 2020-01-31 |
73.4775 USD |
10,968.3280 XMR |
74.8170 USD |
69.5190 USD |
75.9800 USD |
72.1380 USD |
| 2020-01-30 |
72.2775 USD |
13,529.3907 XMR |
69.7010 USD |
68.1840 USD |
75.0350 USD |
74.8540 USD |
| 2020-01-29 |
68.8840 USD |
4,645.7800 XMR |
67.9960 USD |
67.5310 USD |
70.7150 USD |
69.7720 USD |
| 2020-01-28 |
67.0830 USD |
3,100.3710 XMR |
66.2370 USD |
65.1430 USD |
67.9290 USD |
67.9290 USD |
| 2020-01-27 |
64.9125 USD |
2,751.9048 XMR |
64.1860 USD |
63.5310 USD |
66.2540 USD |
65.6390 USD |
| 2020-01-26 |
62.5490 USD |
3,477.2420 XMR |
61.4440 USD |
61.0000 USD |
64.6610 USD |
63.6540 USD |
| 2020-01-25 |
61.5565 USD |
4,255.6843 XMR |
61.6120 USD |
59.7610 USD |
62.4120 USD |
61.5010 USD |
| 2020-01-24 |
62.0420 USD |
7,946.4743 XMR |
62.4710 USD |
58.1000 USD |
62.9850 USD |
61.6130 USD |
| 2020-01-23 |
63.7855 USD |
8,319.7953 XMR |
64.9630 USD |
60.8980 USD |
64.9630 USD |
62.6080 USD |
| 2020-01-22 |
65.3470 USD |
1,553.8956 XMR |
65.8180 USD |
64.2440 USD |
66.4830 USD |
64.8760 USD |
| 2020-01-21 |
65.4235 USD |
2,957.0099 XMR |
65.0010 USD |
64.1250 USD |
66.8400 USD |
65.8460 USD |
| 2020-01-20 |
65.0775 USD |
5,625.4131 XMR |
65.1550 USD |
62.1020 USD |
66.3960 USD |
65.0000 USD |
| 2020-01-19 |
65.9320 USD |
8,669.1897 XMR |
66.8720 USD |
62.5650 USD |
69.1680 USD |
64.9920 USD |
| 2020-01-18 |
67.7235 USD |
8,312.6360 XMR |
68.5000 USD |
66.0000 USD |
70.9230 USD |
66.9470 USD |
| 2020-01-17 |
67.1550 USD |
12,281.9712 XMR |
65.6950 USD |
63.9540 USD |
71.8330 USD |
68.6150 USD |
| 2020-01-16 |
66.9580 USD |
21,064.6390 XMR |
68.2780 USD |
62.3890 USD |
68.7410 USD |
65.6380 USD |
| 2020-01-15 |
65.0505 USD |
20,154.9842 XMR |
61.9520 USD |
61.3950 USD |
69.1800 USD |
68.1490 USD |
| 2020-01-14 |
60.1920 USD |
19,300.1946 XMR |
57.6780 USD |
57.6640 USD |
62.7730 USD |
62.7060 USD |
| 2020-01-13 |
58.6305 USD |
3,850.7824 XMR |
59.2570 USD |
56.7330 USD |
59.2940 USD |
58.0040 USD |
| 2020-01-12 |
58.6265 USD |
3,679.1435 XMR |
58.0390 USD |
57.0060 USD |
59.8210 USD |
59.2140 USD |
| 2020-01-11 |
58.1495 USD |
12,480.4962 XMR |
58.1880 USD |
57.9050 USD |
64.4140 USD |
58.1110 USD |
| 2020-01-10 |
58.7465 USD |
4,260.8814 XMR |
58.9220 USD |
56.7520 USD |
59.5700 USD |
58.5710 USD |
| 2020-01-09 |
58.9605 USD |
5,442.2607 XMR |
59.0010 USD |
56.8120 USD |
59.5710 USD |
58.9200 USD |
| 2020-01-08 |
58.9650 USD |
8,579.8875 XMR |
58.5300 USD |
55.4280 USD |
60.0000 USD |
59.4000 USD |
| 2020-01-07 |
58.9530 USD |
8,534.5668 XMR |
59.0460 USD |
55.3550 USD |
59.8580 USD |
58.8600 USD |
| 2020-01-06 |
56.2460 USD |
21,323.6809 XMR |
53.6440 USD |
53.6160 USD |
59.1900 USD |
58.8480 USD |
| 2020-01-05 |
52.0600 USD |
6,518.2951 XMR |
50.4870 USD |
50.4840 USD |
54.3990 USD |
53.6330 USD |
| 2020-01-04 |
50.7580 USD |
4,463.3812 XMR |
50.9960 USD |
50.0000 USD |
51.5780 USD |
50.5200 USD |
| 2020-01-03 |
48.3550 USD |
157,003.3733 XMR |
45.7140 USD |
45.7140 USD |
51.9490 USD |
50.9960 USD |
| 2020-01-02 |
45.8085 USD |
2,595.6339 XMR |
45.9740 USD |
44.5370 USD |
46.1420 USD |
45.6430 USD |
| 2020-01-01 |
45.2455 USD |
2,400.5537 XMR |
44.6130 USD |
44.4990 USD |
46.1420 USD |
45.8780 USD |
| 2019-12-31 |
45.4015 USD |
1,512.2307 XMR |
45.9350 USD |
44.5360 USD |
46.1470 USD |
44.8680 USD |
| 2019-12-30 |
46.4265 USD |
685.1841 XMR |
46.6550 USD |
45.7430 USD |
46.7700 USD |
46.1980 USD |
| 2019-12-29 |
46.1650 USD |
1,804.5136 XMR |
45.5540 USD |
45.4320 USD |
47.3200 USD |
46.7760 USD |
| 2019-12-28 |
45.5435 USD |
694.3465 XMR |
45.4040 USD |
45.1440 USD |
45.9900 USD |
45.6830 USD |
| 2019-12-27 |
45.5175 USD |
1,330.6586 XMR |
45.6070 USD |
44.6470 USD |
46.1380 USD |
45.4280 USD |
| 2019-12-26 |
45.7125 USD |
1,243.2996 XMR |
45.8710 USD |
45.0750 USD |
46.7850 USD |
45.5540 USD |
| 2019-12-25 |
45.9605 USD |
757.1536 XMR |
45.8890 USD |
45.3100 USD |
46.7140 USD |
46.0320 USD |
| 2019-12-24 |
46.6100 USD |
1,434.6712 XMR |
47.3830 USD |
45.7240 USD |
47.9620 USD |
45.8370 USD |
| 2019-12-23 |
47.4055 USD |
2,424.2900 XMR |
47.5400 USD |
47.0740 USD |
48.7140 USD |
47.2710 USD |
| 2019-12-22 |
46.4220 USD |
9,614.2497 XMR |
45.2540 USD |
45.1750 USD |
48.0540 USD |
47.5900 USD |
| 2019-12-21 |
46.0420 USD |
2,375.5150 XMR |
46.8380 USD |
45.2460 USD |
46.8380 USD |
45.2460 USD |
| 2019-12-20 |
47.2855 USD |
1,145.9090 XMR |
47.6210 USD |
46.7800 USD |
47.6820 USD |
46.9500 USD |
| 2019-12-19 |
47.7985 USD |
8,324.2296 XMR |
48.0390 USD |
46.2710 USD |
50.0750 USD |
47.5580 USD |
| 2019-12-18 |
46.5410 USD |
5,061.5994 XMR |
45.2200 USD |
44.0690 USD |
49.4830 USD |
47.8620 USD |
| 2019-12-17 |
47.4640 USD |
4,092.2394 XMR |
49.4950 USD |
44.8120 USD |
49.5560 USD |
45.4330 USD |