Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
404.7611 USD |
98.0766 XMR |
403.2800 USD |
401.8100 USD |
406.5600 USD |
402.3700 USD |
| 2025-12-04 |
405.1592 USD |
1,319.7386 XMR |
407.3600 USD |
400.4700 USD |
410.2000 USD |
404.7300 USD |
| 2025-12-03 |
403.5221 USD |
880.3316 XMR |
397.8100 USD |
392.5000 USD |
416.8400 USD |
402.8800 USD |
| 2025-12-02 |
395.5330 USD |
1,461.1614 XMR |
407.2200 USD |
386.3000 USD |
409.3700 USD |
398.4600 USD |
| 2025-12-01 |
413.9195 USD |
2,595.7876 XMR |
434.4900 USD |
389.8800 USD |
436.3800 USD |
396.6700 USD |
| 2025-11-30 |
423.4135 USD |
1,700.8913 XMR |
413.6000 USD |
408.9400 USD |
436.6800 USD |
436.1300 USD |
| 2025-11-29 |
411.6236 USD |
1,046.2377 XMR |
412.6600 USD |
407.0300 USD |
418.8100 USD |
411.7000 USD |
| 2025-11-28 |
409.8432 USD |
1,455.6492 XMR |
409.2700 USD |
402.0700 USD |
419.7700 USD |
407.6000 USD |
| 2025-11-27 |
395.6814 USD |
1,842.1593 XMR |
399.6600 USD |
390.6900 USD |
400.2100 USD |
397.8100 USD |
| 2025-11-26 |
397.4113 USD |
1,044.6994 XMR |
386.2800 USD |
386.1800 USD |
403.8400 USD |
398.8100 USD |
| 2025-11-25 |
390.3989 USD |
1,491.4614 XMR |
388.1200 USD |
375.0000 USD |
401.7600 USD |
375.0000 USD |
| 2025-11-24 |
386.4119 USD |
1,502.2229 XMR |
389.7100 USD |
380.6300 USD |
392.8200 USD |
383.3000 USD |
| 2025-11-23 |
395.2451 USD |
2,648.8862 XMR |
369.4300 USD |
369.2000 USD |
410.8000 USD |
389.9600 USD |
| 2025-11-22 |
347.5810 USD |
1,968.6680 XMR |
336.6200 USD |
335.8100 USD |
360.7700 USD |
358.0300 USD |
| 2025-11-21 |
335.8824 USD |
2,236.4064 XMR |
340.5600 USD |
320.5600 USD |
352.6500 USD |
326.8700 USD |
| 2025-11-20 |
356.0456 USD |
6,996.2236 XMR |
367.4400 USD |
334.6300 USD |
376.8700 USD |
341.7900 USD |
| 2025-11-19 |
375.6099 USD |
5,294.3571 XMR |
404.0900 USD |
354.5200 USD |
405.2500 USD |
381.5300 USD |
| 2025-11-18 |
409.7884 USD |
1,226.3738 XMR |
408.1700 USD |
400.5800 USD |
416.2800 USD |
411.4600 USD |
| 2025-11-17 |
407.4416 USD |
1,660.4537 XMR |
408.6400 USD |
393.0300 USD |
421.0100 USD |
414.8300 USD |
| 2025-11-16 |
413.9109 USD |
2,303.1327 XMR |
419.8100 USD |
385.7400 USD |
438.9400 USD |
393.8000 USD |
| 2025-11-15 |
414.7749 USD |
2,793.1868 XMR |
393.8600 USD |
393.8600 USD |
431.8200 USD |
430.9800 USD |
| 2025-11-14 |
387.2067 USD |
2,288.2851 XMR |
386.1800 USD |
374.4400 USD |
397.8200 USD |
385.9400 USD |
| 2025-11-13 |
395.7892 USD |
961.5669 XMR |
388.3200 USD |
388.3200 USD |
404.5000 USD |
390.5500 USD |
| 2025-11-12 |
381.8459 USD |
939.0581 XMR |
369.8800 USD |
367.5100 USD |
388.3900 USD |
382.1000 USD |
| 2025-11-11 |
379.2595 USD |
1,770.2571 XMR |
387.8800 USD |
367.4600 USD |
395.6800 USD |
380.8600 USD |
| 2025-11-10 |
418.4710 USD |
1,219.9837 XMR |
418.4600 USD |
402.6700 USD |
431.2300 USD |
403.7900 USD |
| 2025-11-09 |
425.3452 USD |
10,079.4293 XMR |
366.2200 USD |
366.2200 USD |
471.5900 USD |
437.1200 USD |
| 2025-11-08 |
363.1464 USD |
906.2368 XMR |
368.2800 USD |
356.8200 USD |
369.6000 USD |
358.2400 USD |
| 2025-11-07 |
364.6978 USD |
1,879.0777 XMR |
360.0300 USD |
354.2500 USD |
376.3900 USD |
366.7300 USD |
| 2025-11-06 |
344.9984 USD |
302.2512 XMR |
342.8000 USD |
340.6400 USD |
354.8300 USD |
353.5000 USD |
| 2025-11-05 |
356.0623 USD |
1,656.6864 XMR |
339.3500 USD |
326.5000 USD |
378.7800 USD |
352.4900 USD |
| 2025-11-04 |
342.6381 USD |
2,177.7319 XMR |
345.1200 USD |
334.9700 USD |
352.1900 USD |
342.9100 USD |
| 2025-11-03 |
340.9434 USD |
909.8614 XMR |
348.1400 USD |
331.3500 USD |
351.1600 USD |
349.8600 USD |
| 2025-11-02 |
346.8850 USD |
523.3374 XMR |
349.6800 USD |
341.3100 USD |
350.9900 USD |
350.8600 USD |
| 2025-11-01 |
343.8356 USD |
3,298.8850 XMR |
334.8800 USD |
331.9600 USD |
356.0000 USD |
343.0500 USD |
| 2025-10-31 |
326.2932 USD |
1,752.3043 XMR |
323.3700 USD |
319.6700 USD |
334.5900 USD |
334.2900 USD |
| 2025-10-30 |
327.0663 USD |
1,394.0845 XMR |
337.7200 USD |
319.4400 USD |
341.0900 USD |
320.7900 USD |
| 2025-10-29 |
336.1453 USD |
834.8730 XMR |
335.4400 USD |
331.0800 USD |
345.7900 USD |
340.6600 USD |
| 2025-10-28 |
340.9453 USD |
2,004.9882 XMR |
341.2200 USD |
332.9600 USD |
346.2400 USD |
339.7100 USD |
| 2025-10-27 |
344.9654 USD |
1,110.8486 XMR |
348.2600 USD |
337.5300 USD |
350.6700 USD |
337.9300 USD |
| 2025-10-26 |
341.3843 USD |
1,998.7470 XMR |
333.7500 USD |
332.9700 USD |
351.6700 USD |
349.7600 USD |
| 2025-10-25 |
330.9857 USD |
1,268.4777 XMR |
327.5600 USD |
324.2300 USD |
339.9800 USD |
335.0400 USD |
| 2025-10-24 |
326.7481 USD |
1,375.1806 XMR |
323.3600 USD |
322.1900 USD |
330.6100 USD |
326.2000 USD |
| 2025-10-23 |
326.9964 USD |
5,449.9350 XMR |
312.3700 USD |
310.5200 USD |
338.9900 USD |
324.2000 USD |
| 2025-10-22 |
308.1463 USD |
2,114.7014 XMR |
304.9900 USD |
304.9900 USD |
313.3300 USD |
306.7600 USD |
| 2025-10-21 |
310.1617 USD |
1,269.6672 XMR |
309.8800 USD |
302.1400 USD |
317.7900 USD |
314.0000 USD |
| 2025-10-20 |
317.2448 USD |
1,216.7405 XMR |
315.8300 USD |
310.5100 USD |
323.8900 USD |
314.9200 USD |
| 2025-10-19 |
312.9301 USD |
303.8816 XMR |
307.8000 USD |
307.6100 USD |
317.3300 USD |
313.8100 USD |
| 2025-10-18 |
303.3019 USD |
3,123.3373 XMR |
291.3600 USD |
290.1300 USD |
315.9600 USD |
307.4300 USD |
| 2025-10-17 |
290.4841 USD |
3,612.8202 XMR |
301.3000 USD |
283.3000 USD |
302.3900 USD |
287.3300 USD |