Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
356.0129 USD |
2,609.0186 XMR |
358.6700 USD |
341.4500 USD |
370.7800 USD |
345.2200 USD |
| 2025-06-02 |
356.7025 USD |
3,262.8023 XMR |
347.6800 USD |
340.8900 USD |
368.6700 USD |
357.4000 USD |
| 2025-06-01 |
324.7656 USD |
768.8582 XMR |
324.6200 USD |
320.5500 USD |
328.7000 USD |
326.7400 USD |
| 2025-05-31 |
323.1937 USD |
3,992.9347 XMR |
324.2500 USD |
313.5900 USD |
330.6600 USD |
321.7000 USD |
| 2025-05-30 |
333.9227 USD |
2,419.4128 XMR |
338.8500 USD |
327.7500 USD |
341.3300 USD |
334.5300 USD |
| 2025-05-29 |
343.7793 USD |
2,402.0594 XMR |
346.7000 USD |
338.4700 USD |
351.0200 USD |
340.9400 USD |
| 2025-05-28 |
343.0142 USD |
5,821.5068 XMR |
369.7100 USD |
320.5900 USD |
369.7100 USD |
344.2300 USD |
| 2025-05-27 |
391.6929 USD |
2,425.8942 XMR |
402.0700 USD |
380.1300 USD |
404.5500 USD |
385.1600 USD |
| 2025-05-26 |
413.8437 USD |
1,125.7892 XMR |
417.5800 USD |
404.8400 USD |
420.1900 USD |
404.8500 USD |
| 2025-05-25 |
404.2548 USD |
1,040.2682 XMR |
402.9700 USD |
394.6800 USD |
409.8700 USD |
409.2200 USD |
| 2025-05-24 |
397.6531 USD |
2,790.0444 XMR |
391.3300 USD |
383.9100 USD |
406.2300 USD |
397.3000 USD |
| 2025-05-23 |
389.8882 USD |
1,819.0052 XMR |
385.2600 USD |
376.7100 USD |
402.1800 USD |
400.6700 USD |
| 2025-05-22 |
397.9873 USD |
2,072.8280 XMR |
394.6900 USD |
388.1900 USD |
410.2100 USD |
389.6900 USD |
| 2025-05-21 |
364.7974 USD |
1,777.2632 XMR |
351.8000 USD |
350.1000 USD |
374.6900 USD |
370.9800 USD |
| 2025-05-20 |
347.3720 USD |
884.6895 XMR |
343.1500 USD |
342.8400 USD |
356.3700 USD |
347.7500 USD |
| 2025-05-19 |
341.9579 USD |
707.1876 XMR |
337.0600 USD |
335.8200 USD |
345.6600 USD |
341.6300 USD |
| 2025-05-18 |
341.6845 USD |
246.6815 XMR |
336.5000 USD |
335.2500 USD |
345.0000 USD |
340.3700 USD |
| 2025-05-17 |
335.7779 USD |
425.9759 XMR |
333.7300 USD |
332.2800 USD |
339.9900 USD |
335.1400 USD |
| 2025-05-16 |
337.1850 USD |
901.1781 XMR |
335.9400 USD |
331.9000 USD |
342.5400 USD |
338.2700 USD |
| 2025-05-15 |
343.2361 USD |
1,439.8970 XMR |
342.4100 USD |
335.9900 USD |
348.6800 USD |
339.3500 USD |
| 2025-05-14 |
344.4917 USD |
1,041.9209 XMR |
341.9900 USD |
337.6100 USD |
349.1000 USD |
346.8100 USD |
| 2025-05-13 |
337.6688 USD |
2,154.9053 XMR |
337.0700 USD |
331.1000 USD |
346.0600 USD |
336.7800 USD |
| 2025-05-12 |
340.1533 USD |
2,859.5047 XMR |
331.6500 USD |
330.0300 USD |
350.0000 USD |
331.9300 USD |
| 2025-05-11 |
329.0478 USD |
1,698.4910 XMR |
325.8000 USD |
317.7700 USD |
341.5600 USD |
335.9200 USD |
| 2025-05-10 |
320.6696 USD |
1,824.0772 XMR |
315.9900 USD |
309.1400 USD |
333.0400 USD |
320.4200 USD |
| 2025-05-09 |
302.3617 USD |
2,152.6747 XMR |
298.9400 USD |
295.9200 USD |
312.0000 USD |
309.9300 USD |
| 2025-05-08 |
292.8486 USD |
3,198.8214 XMR |
282.7300 USD |
281.2400 USD |
299.9800 USD |
298.2200 USD |
| 2025-05-07 |
281.4200 USD |
2,203.9402 XMR |
288.5900 USD |
279.0000 USD |
290.9900 USD |
280.6000 USD |
| 2025-05-06 |
284.2424 USD |
1,085.2238 XMR |
282.1400 USD |
274.2000 USD |
291.1600 USD |
286.0100 USD |
| 2025-05-05 |
276.7216 USD |
1,432.1137 XMR |
282.2300 USD |
271.0900 USD |
283.7900 USD |
275.1800 USD |
| 2025-05-04 |
274.0224 USD |
1,416.9339 XMR |
278.3800 USD |
266.0400 USD |
280.2500 USD |
278.6600 USD |
| 2025-05-03 |
276.9271 USD |
1,401.7596 XMR |
281.5600 USD |
271.1700 USD |
284.7700 USD |
282.3800 USD |
| 2025-05-02 |
283.1874 USD |
2,784.0416 XMR |
270.9100 USD |
270.3100 USD |
290.0000 USD |
281.1400 USD |
| 2025-05-01 |
280.1581 USD |
1,827.0567 XMR |
278.9800 USD |
270.7100 USD |
289.0000 USD |
275.5000 USD |
| 2025-04-30 |
274.7100 USD |
2,802.1608 XMR |
270.4900 USD |
267.1100 USD |
282.3000 USD |
274.6000 USD |
| 2025-04-29 |
270.0932 USD |
7,747.0087 XMR |
259.0700 USD |
258.7200 USD |
280.2500 USD |
270.9500 USD |
| 2025-04-28 |
278.5871 USD |
20,774.0533 XMR |
234.7100 USD |
234.4400 USD |
328.0000 USD |
253.9800 USD |
| 2025-04-27 |
230.0366 USD |
257.0062 XMR |
230.6700 USD |
227.6200 USD |
232.6200 USD |
229.4600 USD |
| 2025-04-26 |
229.4000 USD |
147.8323 XMR |
228.1300 USD |
227.0200 USD |
229.7600 USD |
229.4200 USD |
| 2025-04-25 |
229.2240 USD |
1,236.6085 XMR |
227.4600 USD |
227.1100 USD |
230.8800 USD |
228.6600 USD |
| 2025-04-24 |
224.6869 USD |
681.1141 XMR |
230.2200 USD |
221.4600 USD |
230.7200 USD |
225.3800 USD |
| 2025-04-23 |
227.7203 USD |
2,382.8541 XMR |
226.3100 USD |
224.4800 USD |
230.2000 USD |
228.9700 USD |
| 2025-04-22 |
219.0448 USD |
492.5059 XMR |
215.8700 USD |
214.7900 USD |
222.3100 USD |
222.2800 USD |
| 2025-04-21 |
214.9164 USD |
893.9071 XMR |
214.1400 USD |
212.9100 USD |
216.3900 USD |
214.7600 USD |
| 2025-04-20 |
216.2706 USD |
542.1766 XMR |
215.6900 USD |
212.7700 USD |
218.9200 USD |
216.9400 USD |
| 2025-04-19 |
213.7683 USD |
759.5190 XMR |
215.5100 USD |
212.0000 USD |
215.9300 USD |
212.5400 USD |
| 2025-04-18 |
217.6613 USD |
748.9304 XMR |
217.1300 USD |
214.5400 USD |
220.0200 USD |
216.7100 USD |
| 2025-04-17 |
217.7451 USD |
1,734.0006 XMR |
218.6900 USD |
215.1100 USD |
219.6100 USD |
215.5400 USD |
| 2025-04-16 |
217.0200 USD |
598.2330 XMR |
215.7400 USD |
214.9900 USD |
219.9900 USD |
217.1100 USD |
| 2025-04-15 |
213.0149 USD |
723.7200 XMR |
214.5400 USD |
210.7600 USD |
216.2700 USD |
215.1800 USD |