Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
340.0837 USD |
842.5100 XMR |
342.9400 USD |
338.2200 USD |
343.6500 USD |
338.9500 USD |
| 2026-04-07 |
344.8850 USD |
3,412.0106 XMR |
326.4200 USD |
324.5700 USD |
345.0200 USD |
345.0200 USD |
| 2026-04-06 |
328.7083 USD |
3,023.9756 XMR |
331.5000 USD |
323.3100 USD |
333.3100 USD |
325.6600 USD |
| 2026-04-05 |
328.0009 USD |
1,911.2345 XMR |
324.9300 USD |
323.1300 USD |
332.2200 USD |
331.0800 USD |
| 2026-04-04 |
325.3250 USD |
1,702.4167 XMR |
315.6200 USD |
313.2200 USD |
326.0500 USD |
325.1600 USD |
| 2026-04-03 |
322.2045 USD |
2,812.3056 XMR |
326.0300 USD |
313.2900 USD |
329.4200 USD |
315.7200 USD |
| 2026-04-02 |
329.2770 USD |
2,541.0376 XMR |
336.9200 USD |
324.8600 USD |
339.6000 USD |
326.1600 USD |
| 2026-04-01 |
335.3629 USD |
2,869.3646 XMR |
334.4500 USD |
329.6500 USD |
338.7400 USD |
336.3500 USD |
| 2026-03-31 |
326.8217 USD |
4,616.4477 XMR |
321.1800 USD |
319.8300 USD |
335.3600 USD |
331.9000 USD |
| 2026-03-30 |
321.2450 USD |
2,361.9766 XMR |
327.1300 USD |
320.7800 USD |
340.4300 USD |
321.7200 USD |
| 2026-03-29 |
327.8008 USD |
2,207.7650 XMR |
330.4300 USD |
322.1200 USD |
332.1400 USD |
327.0500 USD |
| 2026-03-28 |
329.8551 USD |
2,737.1090 XMR |
325.7600 USD |
321.5600 USD |
338.4400 USD |
331.2300 USD |
| 2026-03-27 |
325.1107 USD |
2,179.2553 XMR |
328.4900 USD |
317.1700 USD |
333.9700 USD |
324.4000 USD |
| 2026-03-26 |
327.3800 USD |
2,560.3926 XMR |
340.3000 USD |
322.4100 USD |
341.0100 USD |
328.3900 USD |
| 2026-03-25 |
339.2338 USD |
953.0584 XMR |
339.5700 USD |
336.5100 USD |
342.0900 USD |
341.1800 USD |
| 2026-03-24 |
343.9255 USD |
3,284.2020 XMR |
350.8400 USD |
337.3700 USD |
354.4300 USD |
341.3700 USD |
| 2026-03-23 |
357.2686 USD |
2,784.4815 XMR |
361.4600 USD |
350.4500 USD |
365.5600 USD |
350.7800 USD |
| 2026-03-22 |
350.7243 USD |
2,747.5935 XMR |
340.5100 USD |
338.6300 USD |
364.5700 USD |
363.5400 USD |
| 2026-03-21 |
348.7261 USD |
1,828.8055 XMR |
348.7500 USD |
344.9900 USD |
350.8900 USD |
345.6700 USD |
| 2026-03-20 |
343.9127 USD |
3,407.9471 XMR |
340.1100 USD |
337.5300 USD |
351.0700 USD |
348.0800 USD |
| 2026-03-19 |
342.4518 USD |
3,166.2326 XMR |
346.5600 USD |
336.3400 USD |
350.1200 USD |
339.8400 USD |
| 2026-03-18 |
358.5017 USD |
2,721.6413 XMR |
368.3300 USD |
343.5300 USD |
371.3400 USD |
346.4000 USD |
| 2026-03-17 |
368.0450 USD |
3,164.5781 XMR |
372.6500 USD |
365.4500 USD |
377.7200 USD |
368.6200 USD |
| 2026-03-16 |
368.4090 USD |
3,369.7033 XMR |
356.4800 USD |
356.4800 USD |
382.0200 USD |
374.9600 USD |
| 2026-03-15 |
355.0189 USD |
1,248.3519 XMR |
355.8100 USD |
350.4500 USD |
360.0000 USD |
356.7300 USD |
| 2026-03-14 |
360.5572 USD |
2,605.5884 XMR |
356.7700 USD |
353.7100 USD |
369.9900 USD |
355.4800 USD |
| 2026-03-13 |
357.4700 USD |
1,887.1072 XMR |
350.8100 USD |
350.6300 USD |
362.7400 USD |
359.5400 USD |
| 2026-03-12 |
353.2749 USD |
2,045.6577 XMR |
352.6300 USD |
348.6400 USD |
359.4100 USD |
351.5400 USD |
| 2026-03-11 |
352.3800 USD |
1,827.9942 XMR |
353.0600 USD |
347.3000 USD |
363.3900 USD |
352.8600 USD |
| 2026-03-10 |
346.4608 USD |
2,279.0233 XMR |
341.0100 USD |
340.3400 USD |
353.6700 USD |
353.6700 USD |
| 2026-03-09 |
340.6300 USD |
2,680.2346 XMR |
335.3900 USD |
333.5600 USD |
352.9900 USD |
340.6300 USD |
| 2026-03-08 |
340.7403 USD |
1,500.6892 XMR |
344.4400 USD |
333.8400 USD |
347.3100 USD |
337.9900 USD |
| 2026-03-07 |
349.6555 USD |
1,971.0462 XMR |
352.2700 USD |
344.5700 USD |
353.6400 USD |
346.8900 USD |
| 2026-03-06 |
353.3443 USD |
2,490.1797 XMR |
361.7500 USD |
341.5200 USD |
366.3400 USD |
350.7600 USD |
| 2026-03-05 |
361.9250 USD |
5,296.3419 XMR |
355.5400 USD |
353.7400 USD |
375.6200 USD |
362.1400 USD |
| 2026-03-04 |
350.7879 USD |
5,168.6673 XMR |
341.1400 USD |
338.4500 USD |
365.5100 USD |
357.2900 USD |
| 2026-03-03 |
341.2759 USD |
3,315.5175 XMR |
347.8200 USD |
335.7400 USD |
348.3300 USD |
342.1200 USD |
| 2026-03-02 |
349.6774 USD |
8,987.3751 XMR |
341.0700 USD |
336.3500 USD |
386.1900 USD |
342.5000 USD |
| 2026-03-01 |
344.7958 USD |
2,021.3882 XMR |
337.1100 USD |
334.5100 USD |
350.8200 USD |
348.7900 USD |
| 2026-02-28 |
333.9149 USD |
4,773.6568 XMR |
338.6300 USD |
324.3400 USD |
344.4300 USD |
331.1400 USD |
| 2026-02-27 |
342.5450 USD |
4,438.6822 XMR |
343.0000 USD |
338.2200 USD |
355.9900 USD |
341.7700 USD |
| 2026-02-26 |
345.5710 USD |
2,376.8392 XMR |
345.1500 USD |
336.1100 USD |
351.6700 USD |
343.5100 USD |
| 2026-02-25 |
334.6721 USD |
2,339.2186 XMR |
321.9900 USD |
321.1800 USD |
341.9700 USD |
336.4500 USD |
| 2026-02-24 |
321.6200 USD |
4,812.5734 XMR |
308.7100 USD |
302.7300 USD |
329.8800 USD |
320.9100 USD |
| 2026-02-23 |
317.7631 USD |
2,578.6344 XMR |
328.5000 USD |
307.2600 USD |
328.9000 USD |
318.5800 USD |
| 2026-02-22 |
322.9731 USD |
1,205.6194 XMR |
326.6200 USD |
319.4100 USD |
326.6200 USD |
322.4000 USD |
| 2026-02-21 |
329.2200 USD |
1,729.1374 XMR |
331.9100 USD |
325.8200 USD |
334.8300 USD |
328.9900 USD |
| 2026-02-20 |
335.9088 USD |
1,621.6087 XMR |
339.1300 USD |
329.3500 USD |
340.8400 USD |
329.9100 USD |
| 2026-02-19 |
329.5839 USD |
3,936.2425 XMR |
330.9200 USD |
322.9600 USD |
338.3000 USD |
335.3300 USD |
| 2026-02-18 |
334.4200 USD |
2,854.3742 XMR |
333.4100 USD |
330.6600 USD |
344.8500 USD |
336.5100 USD |