Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
220.0520 USD |
809.7769 XMR |
225.3100 USD |
215.8900 USD |
226.8200 USD |
217.0300 USD |
| 2025-03-27 |
223.5413 USD |
84.8070 XMR |
223.8600 USD |
221.0400 USD |
224.5600 USD |
222.1100 USD |
| 2025-03-26 |
224.8950 USD |
855.1574 XMR |
220.2900 USD |
220.2900 USD |
228.7300 USD |
224.6700 USD |
| 2025-03-25 |
222.6547 USD |
1,160.1640 XMR |
219.4900 USD |
219.4900 USD |
225.0900 USD |
220.3200 USD |
| 2025-03-24 |
221.4500 USD |
821.2302 XMR |
217.2500 USD |
216.6400 USD |
222.3500 USD |
221.5600 USD |
| 2025-03-23 |
216.3206 USD |
421.1244 XMR |
215.0900 USD |
215.0900 USD |
218.1900 USD |
216.4400 USD |
| 2025-03-22 |
215.2707 USD |
1,103.2296 XMR |
213.7100 USD |
213.4500 USD |
218.0000 USD |
214.8600 USD |
| 2025-03-21 |
210.9915 USD |
1,000.4216 XMR |
210.8700 USD |
206.7500 USD |
214.3200 USD |
212.7900 USD |
| 2025-03-20 |
209.8724 USD |
797.4466 XMR |
208.1300 USD |
207.1900 USD |
211.6300 USD |
211.2400 USD |
| 2025-03-19 |
208.4336 USD |
871.9863 XMR |
209.6300 USD |
207.1300 USD |
211.0900 USD |
208.5600 USD |
| 2025-03-18 |
209.1398 USD |
1,243.1945 XMR |
212.5100 USD |
205.4600 USD |
213.0100 USD |
208.9900 USD |
| 2025-03-17 |
210.6599 USD |
737.5988 XMR |
209.8900 USD |
208.5800 USD |
212.8900 USD |
212.5100 USD |
| 2025-03-16 |
212.0545 USD |
772.9365 XMR |
213.7900 USD |
209.5100 USD |
215.1900 USD |
211.3100 USD |
| 2025-03-15 |
210.9232 USD |
714.5432 XMR |
210.5100 USD |
208.3300 USD |
213.1600 USD |
212.3100 USD |
| 2025-03-14 |
208.5119 USD |
433.6037 XMR |
207.2800 USD |
206.8200 USD |
210.0900 USD |
208.2300 USD |
| 2025-03-13 |
206.2550 USD |
1,001.2306 XMR |
209.0900 USD |
205.5400 USD |
211.5900 USD |
206.3100 USD |
| 2025-03-12 |
209.2401 USD |
602.1043 XMR |
212.6800 USD |
204.9100 USD |
213.1800 USD |
206.3700 USD |
| 2025-03-11 |
202.2009 USD |
1,303.9093 XMR |
202.0900 USD |
197.3500 USD |
207.2500 USD |
205.7100 USD |
| 2025-03-10 |
210.3974 USD |
1,389.0057 XMR |
212.5200 USD |
205.1800 USD |
214.0600 USD |
205.6000 USD |
| 2025-03-09 |
219.7127 USD |
468.1708 XMR |
221.6600 USD |
215.4900 USD |
222.3000 USD |
215.7000 USD |
| 2025-03-08 |
219.1924 USD |
1,088.6332 XMR |
217.0500 USD |
215.4000 USD |
226.1300 USD |
226.0900 USD |
| 2025-03-07 |
223.9345 USD |
1,527.7985 XMR |
228.9900 USD |
220.1500 USD |
230.2000 USD |
220.9800 USD |
| 2025-03-06 |
230.2101 USD |
1,207.3555 XMR |
228.2900 USD |
225.0000 USD |
234.5200 USD |
225.8800 USD |
| 2025-03-05 |
228.4659 USD |
3,277.0683 XMR |
224.9500 USD |
224.6400 USD |
231.3400 USD |
225.6100 USD |
| 2025-03-04 |
215.5970 USD |
1,743.6872 XMR |
220.2900 USD |
212.0400 USD |
222.8200 USD |
221.5100 USD |
| 2025-03-03 |
230.3734 USD |
3,110.9983 XMR |
230.5900 USD |
219.3200 USD |
235.3400 USD |
219.3200 USD |
| 2025-03-02 |
227.2532 USD |
1,873.6026 XMR |
224.3900 USD |
223.0400 USD |
231.1900 USD |
225.7800 USD |
| 2025-03-01 |
220.9248 USD |
1,740.3541 XMR |
217.8200 USD |
216.1700 USD |
227.4300 USD |
222.7800 USD |
| 2025-02-28 |
211.4624 USD |
3,092.4743 XMR |
210.3500 USD |
205.9500 USD |
216.1200 USD |
213.9300 USD |
| 2025-02-27 |
214.4638 USD |
625.0241 XMR |
214.8000 USD |
212.4200 USD |
216.9000 USD |
213.7600 USD |
| 2025-02-26 |
219.4154 USD |
1,022.2109 XMR |
216.4300 USD |
215.4800 USD |
225.0700 USD |
218.3700 USD |
| 2025-02-25 |
222.7556 USD |
4,670.3161 XMR |
227.2800 USD |
213.3000 USD |
231.5900 USD |
218.5900 USD |
| 2025-02-24 |
233.8743 USD |
853.9796 XMR |
236.6400 USD |
229.6200 USD |
237.7400 USD |
229.6200 USD |
| 2025-02-23 |
233.7361 USD |
1,897.4005 XMR |
235.1400 USD |
231.3100 USD |
238.1300 USD |
234.6100 USD |
| 2025-02-22 |
233.5531 USD |
515.5836 XMR |
233.5100 USD |
231.0000 USD |
237.5100 USD |
235.1100 USD |
| 2025-02-21 |
234.5515 USD |
1,267.2160 XMR |
229.3700 USD |
227.5000 USD |
238.7900 USD |
230.2100 USD |
| 2025-02-20 |
232.9990 USD |
2,085.7425 XMR |
240.1400 USD |
227.8100 USD |
240.1900 USD |
232.3900 USD |
| 2025-02-19 |
238.5975 USD |
3,066.2205 XMR |
237.0300 USD |
233.7200 USD |
242.9900 USD |
240.6900 USD |
| 2025-02-18 |
231.6350 USD |
1,177.7535 XMR |
238.7600 USD |
229.9100 USD |
239.5500 USD |
230.9100 USD |
| 2025-02-17 |
234.5950 USD |
1,464.2542 XMR |
229.9600 USD |
229.3500 USD |
238.9800 USD |
234.6200 USD |
| 2025-02-16 |
231.7360 USD |
2,171.3579 XMR |
229.7100 USD |
227.5600 USD |
235.9800 USD |
232.8200 USD |
| 2025-02-15 |
234.1339 USD |
1,205.6664 XMR |
229.7900 USD |
229.0900 USD |
237.9700 USD |
233.0800 USD |
| 2025-02-14 |
229.2017 USD |
1,147.3022 XMR |
225.9900 USD |
225.3400 USD |
232.0000 USD |
230.0500 USD |
| 2025-02-13 |
225.4534 USD |
489.2093 XMR |
227.2800 USD |
221.5200 USD |
228.9300 USD |
225.5300 USD |
| 2025-02-12 |
224.2993 USD |
2,672.8932 XMR |
223.6100 USD |
219.4600 USD |
228.6300 USD |
226.6800 USD |
| 2025-02-11 |
222.8703 USD |
1,708.4331 XMR |
222.0400 USD |
219.0700 USD |
228.0200 USD |
224.7900 USD |
| 2025-02-10 |
222.7516 USD |
1,952.9598 XMR |
220.5200 USD |
219.2600 USD |
225.9500 USD |
220.8900 USD |
| 2025-02-09 |
218.9808 USD |
1,451.8951 XMR |
213.5400 USD |
213.5400 USD |
223.0700 USD |
220.5300 USD |
| 2025-02-08 |
211.8482 USD |
1,278.7410 XMR |
205.8600 USD |
204.8500 USD |
219.3100 USD |
214.4600 USD |
| 2025-02-07 |
211.3050 USD |
1,663.2415 XMR |
223.3400 USD |
209.9200 USD |
228.2800 USD |
210.9300 USD |