Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
335.3300 USD |
4,468.1418 XMR |
327.0000 USD |
326.4800 USD |
344.8700 USD |
335.2200 USD |
| 2026-02-16 |
325.6579 USD |
3,638.5935 XMR |
331.6900 USD |
315.5900 USD |
333.6800 USD |
328.4400 USD |
| 2026-02-15 |
350.3159 USD |
1,991.6193 XMR |
358.0100 USD |
344.3000 USD |
358.3400 USD |
350.3400 USD |
| 2026-02-14 |
355.1561 USD |
3,853.8035 XMR |
352.3100 USD |
349.2900 USD |
362.6100 USD |
358.8800 USD |
| 2026-02-13 |
341.3000 USD |
1,286.5129 XMR |
337.0700 USD |
331.1500 USD |
342.8800 USD |
341.9400 USD |
| 2026-02-12 |
341.9838 USD |
3,467.6037 XMR |
346.1700 USD |
326.0700 USD |
354.4700 USD |
328.8200 USD |
| 2026-02-11 |
344.5779 USD |
4,992.3478 XMR |
346.1100 USD |
332.8800 USD |
362.9800 USD |
349.4300 USD |
| 2026-02-10 |
333.0764 USD |
5,425.1220 XMR |
335.1000 USD |
320.0000 USD |
350.0100 USD |
336.6900 USD |
| 2026-02-09 |
334.6950 USD |
5,673.8357 XMR |
319.3900 USD |
316.2900 USD |
338.6500 USD |
334.9300 USD |
| 2026-02-08 |
329.1412 USD |
733.6847 XMR |
330.1000 USD |
325.3700 USD |
334.3000 USD |
327.5500 USD |
| 2026-02-07 |
327.1731 USD |
2,915.1809 XMR |
321.6000 USD |
317.1900 USD |
339.7300 USD |
328.2400 USD |
| 2026-02-06 |
318.4350 USD |
9,978.7810 XMR |
293.3800 USD |
276.9100 USD |
336.5000 USD |
318.9200 USD |
| 2026-02-05 |
340.4311 USD |
11,567.5531 XMR |
382.8100 USD |
297.0500 USD |
384.0300 USD |
298.0600 USD |
| 2026-02-04 |
387.4943 USD |
3,648.2392 XMR |
377.4300 USD |
377.0000 USD |
396.0800 USD |
388.4100 USD |
| 2026-02-03 |
377.6885 USD |
7,183.9502 XMR |
387.8300 USD |
367.5700 USD |
393.4500 USD |
376.9200 USD |
| 2026-02-02 |
401.0010 USD |
2,747.2387 XMR |
405.9700 USD |
387.4800 USD |
422.2700 USD |
401.5500 USD |
| 2026-02-01 |
437.6118 USD |
5,451.5885 XMR |
465.3800 USD |
417.9500 USD |
470.0300 USD |
425.2700 USD |
| 2026-01-31 |
472.5110 USD |
9,217.1016 XMR |
460.7500 USD |
426.2800 USD |
499.4300 USD |
454.2300 USD |
| 2026-01-30 |
442.2366 USD |
2,794.0240 XMR |
460.4300 USD |
427.0500 USD |
464.9700 USD |
433.9600 USD |
| 2026-01-29 |
472.9788 USD |
3,108.7384 XMR |
469.1200 USD |
460.9700 USD |
479.3300 USD |
468.5500 USD |
| 2026-01-28 |
475.4665 USD |
5,445.7341 XMR |
470.0800 USD |
463.8700 USD |
486.4900 USD |
469.2400 USD |
| 2026-01-27 |
465.8557 USD |
1,481.0649 XMR |
461.6300 USD |
456.2800 USD |
479.0000 USD |
473.6000 USD |
| 2026-01-26 |
460.4730 USD |
3,288.1584 XMR |
449.8600 USD |
446.2600 USD |
470.4600 USD |
458.8100 USD |
| 2026-01-25 |
490.0943 USD |
5,329.4373 XMR |
503.0900 USD |
473.4800 USD |
508.1100 USD |
474.5700 USD |
| 2026-01-24 |
514.7978 USD |
3,970.0269 XMR |
513.1100 USD |
500.2800 USD |
530.6900 USD |
508.5900 USD |
| 2026-01-23 |
518.6183 USD |
2,862.3464 XMR |
517.2500 USD |
507.1500 USD |
535.3500 USD |
512.0400 USD |
| 2026-01-22 |
516.2784 USD |
2,300.2330 XMR |
523.2500 USD |
501.7700 USD |
533.9200 USD |
512.4300 USD |
| 2026-01-21 |
526.1600 USD |
10,156.6917 XMR |
503.1500 USD |
479.7700 USD |
546.0400 USD |
522.2100 USD |
| 2026-01-20 |
577.4860 USD |
7,777.5038 XMR |
623.7300 USD |
536.9700 USD |
625.7400 USD |
539.6000 USD |
| 2026-01-19 |
621.2651 USD |
6,192.0744 XMR |
572.5100 USD |
534.6500 USD |
649.2000 USD |
611.4100 USD |
| 2026-01-18 |
589.6550 USD |
5,482.2577 XMR |
588.2400 USD |
554.4500 USD |
606.1100 USD |
591.9500 USD |
| 2026-01-17 |
623.4062 USD |
1,812.8901 XMR |
619.4600 USD |
610.5100 USD |
641.0300 USD |
624.7800 USD |
| 2026-01-16 |
684.3495 USD |
9,407.3296 XMR |
677.1600 USD |
624.2700 USD |
720.0200 USD |
640.0900 USD |
| 2026-01-15 |
708.8163 USD |
4,866.5019 XMR |
710.5600 USD |
690.0000 USD |
752.0700 USD |
714.0600 USD |
| 2026-01-14 |
697.2681 USD |
4,307.9632 XMR |
678.1000 USD |
665.4200 USD |
723.9800 USD |
710.0000 USD |
| 2026-01-13 |
659.9253 USD |
8,006.1825 XMR |
631.4100 USD |
621.4800 USD |
695.9800 USD |
677.9000 USD |
| 2026-01-12 |
574.0128 USD |
8,290.8266 XMR |
558.9200 USD |
554.6100 USD |
598.2400 USD |
587.7000 USD |
| 2026-01-11 |
484.3687 USD |
2,787.5712 XMR |
471.9300 USD |
471.8200 USD |
500.2500 USD |
497.6100 USD |
| 2026-01-10 |
454.8412 USD |
1,097.6061 XMR |
451.3800 USD |
446.8500 USD |
465.5100 USD |
463.7800 USD |
| 2026-01-09 |
456.8931 USD |
1,440.9105 XMR |
453.5400 USD |
450.1600 USD |
463.9700 USD |
455.5200 USD |
| 2026-01-08 |
449.4924 USD |
2,631.0459 XMR |
436.2300 USD |
431.0000 USD |
466.0600 USD |
463.9000 USD |
| 2026-01-07 |
445.3340 USD |
1,808.3894 XMR |
441.5300 USD |
436.0000 USD |
456.2800 USD |
438.3800 USD |
| 2026-01-06 |
443.0093 USD |
1,539.7547 XMR |
435.8700 USD |
433.8800 USD |
449.9100 USD |
439.3600 USD |
| 2026-01-05 |
425.5328 USD |
1,655.0879 XMR |
418.2700 USD |
416.6700 USD |
431.7700 USD |
428.4600 USD |
| 2026-01-04 |
433.9074 USD |
9,768.4997 XMR |
433.8700 USD |
421.1800 USD |
441.1500 USD |
423.1800 USD |
| 2026-01-03 |
429.3417 USD |
2,922.4917 XMR |
425.3700 USD |
422.0000 USD |
437.7200 USD |
435.1100 USD |
| 2026-01-02 |
418.4999 USD |
1,462.8735 XMR |
420.2500 USD |
412.3000 USD |
426.2400 USD |
419.8000 USD |
| 2026-01-01 |
426.2707 USD |
676.8997 XMR |
434.0800 USD |
420.7200 USD |
435.2400 USD |
425.1000 USD |
| 2025-12-31 |
439.2704 USD |
1,035.6679 XMR |
439.9700 USD |
434.0300 USD |
444.7200 USD |
439.4500 USD |
| 2025-12-30 |
432.6334 USD |
969.2438 XMR |
438.2000 USD |
427.8400 USD |
438.6700 USD |
438.4600 USD |