Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
315.6379 USD |
1,936.4415 XMR |
317.3400 USD |
305.2400 USD |
322.6200 USD |
309.0700 USD |
| 2025-10-15 |
320.2797 USD |
3,079.3188 XMR |
312.9600 USD |
310.8000 USD |
331.8600 USD |
316.2800 USD |
| 2025-10-14 |
305.1121 USD |
3,578.0725 XMR |
310.9500 USD |
299.7500 USD |
314.3000 USD |
305.2200 USD |
| 2025-10-13 |
310.5067 USD |
1,689.8276 XMR |
304.8200 USD |
302.8600 USD |
315.7900 USD |
314.5300 USD |
| 2025-10-12 |
307.1492 USD |
1,612.0960 XMR |
299.2400 USD |
293.2800 USD |
315.3900 USD |
305.5700 USD |
| 2025-10-11 |
301.2030 USD |
4,788.8508 XMR |
293.6300 USD |
285.7000 USD |
311.7300 USD |
300.1500 USD |
| 2025-10-10 |
339.1337 USD |
2,906.0844 XMR |
342.1800 USD |
328.8000 USD |
347.5000 USD |
330.9100 USD |
| 2025-10-09 |
337.3766 USD |
971.1943 XMR |
334.2600 USD |
329.0000 USD |
341.5000 USD |
336.2900 USD |
| 2025-10-08 |
322.5701 USD |
2,619.2418 XMR |
318.9000 USD |
313.1400 USD |
341.9800 USD |
341.5000 USD |
| 2025-10-07 |
318.2804 USD |
3,945.9561 XMR |
310.6200 USD |
308.7400 USD |
327.3900 USD |
316.4500 USD |
| 2025-10-06 |
319.3727 USD |
3,547.8462 XMR |
321.0200 USD |
311.6000 USD |
326.6000 USD |
315.1400 USD |
| 2025-10-05 |
330.2812 USD |
1,601.3321 XMR |
329.8900 USD |
319.6900 USD |
341.4400 USD |
322.2700 USD |
| 2025-10-04 |
324.0127 USD |
612.1230 XMR |
323.4900 USD |
320.4800 USD |
327.1100 USD |
322.6900 USD |
| 2025-10-03 |
332.2643 USD |
2,457.8439 XMR |
333.1800 USD |
326.7700 USD |
339.7900 USD |
327.5100 USD |
| 2025-10-02 |
331.3878 USD |
5,101.5924 XMR |
313.1100 USD |
310.1200 USD |
341.1900 USD |
330.2700 USD |
| 2025-10-01 |
303.4666 USD |
3,652.6355 XMR |
295.8100 USD |
292.0200 USD |
321.6000 USD |
317.2500 USD |
| 2025-09-30 |
294.8391 USD |
2,319.2915 XMR |
293.0600 USD |
288.6500 USD |
299.4500 USD |
294.1200 USD |
| 2025-09-29 |
289.3479 USD |
728.8077 XMR |
290.9800 USD |
286.6100 USD |
292.2300 USD |
288.8700 USD |
| 2025-09-28 |
286.6742 USD |
1,081.8310 XMR |
286.8800 USD |
284.3100 USD |
290.8900 USD |
290.6000 USD |
| 2025-09-27 |
288.2018 USD |
2,320.7608 XMR |
288.3900 USD |
284.9200 USD |
293.5900 USD |
286.5200 USD |
| 2025-09-26 |
290.6450 USD |
3,723.3061 XMR |
288.8300 USD |
285.9900 USD |
297.6800 USD |
290.0000 USD |
| 2025-09-25 |
294.9031 USD |
2,291.2654 XMR |
293.6000 USD |
290.2000 USD |
301.3900 USD |
301.3900 USD |
| 2025-09-24 |
298.2764 USD |
7,359.5257 XMR |
292.3700 USD |
292.3700 USD |
305.3800 USD |
297.4600 USD |
| 2025-09-23 |
294.4600 USD |
7,084.6398 XMR |
289.4600 USD |
284.9100 USD |
299.1900 USD |
294.3900 USD |
| 2025-09-22 |
294.1019 USD |
7,688.4509 XMR |
293.5900 USD |
283.3000 USD |
306.6200 USD |
290.4700 USD |
| 2025-09-21 |
298.7928 USD |
1,327.7912 XMR |
299.2200 USD |
295.8300 USD |
301.8100 USD |
296.5600 USD |
| 2025-09-20 |
297.0403 USD |
943.9680 XMR |
294.5900 USD |
294.0200 USD |
300.0000 USD |
296.2000 USD |
| 2025-09-19 |
298.7450 USD |
4,983.0524 XMR |
298.9300 USD |
292.6500 USD |
304.2300 USD |
294.6900 USD |
| 2025-09-18 |
298.6793 USD |
3,451.9017 XMR |
301.4400 USD |
292.9200 USD |
302.7200 USD |
300.2500 USD |
| 2025-09-17 |
305.9697 USD |
3,260.9689 XMR |
319.4900 USD |
290.0700 USD |
320.0900 USD |
291.1800 USD |
| 2025-09-16 |
317.6810 USD |
3,174.1814 XMR |
306.2000 USD |
304.3700 USD |
333.9900 USD |
321.3700 USD |
| 2025-09-15 |
303.7092 USD |
3,140.9606 XMR |
306.4800 USD |
295.7600 USD |
309.3800 USD |
301.7700 USD |
| 2025-09-14 |
288.0826 USD |
848.9443 XMR |
286.1900 USD |
284.5300 USD |
289.8000 USD |
289.2100 USD |
| 2025-09-13 |
286.7060 USD |
2,083.5476 XMR |
284.0300 USD |
283.8500 USD |
290.2300 USD |
286.0800 USD |
| 2025-09-12 |
276.4894 USD |
2,355.0877 XMR |
270.0300 USD |
270.0300 USD |
281.5900 USD |
280.1800 USD |
| 2025-09-11 |
271.5711 USD |
1,998.3300 XMR |
268.7900 USD |
268.5300 USD |
273.7000 USD |
269.9500 USD |
| 2025-09-10 |
268.6825 USD |
3,354.2663 XMR |
266.5200 USD |
266.1600 USD |
272.3000 USD |
268.1600 USD |
| 2025-09-09 |
269.8404 USD |
2,122.6624 XMR |
266.1400 USD |
265.6300 USD |
274.4400 USD |
269.4100 USD |
| 2025-09-08 |
271.0077 USD |
4,790.3292 XMR |
272.0200 USD |
267.0100 USD |
272.9400 USD |
268.4000 USD |
| 2025-09-07 |
271.3175 USD |
2,278.7643 XMR |
268.5100 USD |
266.9000 USD |
274.2500 USD |
273.7000 USD |
| 2025-09-06 |
268.8250 USD |
2,081.6071 XMR |
269.2600 USD |
265.7000 USD |
271.2900 USD |
268.8500 USD |
| 2025-09-05 |
268.4258 USD |
2,580.5521 XMR |
270.0100 USD |
264.8500 USD |
272.9200 USD |
266.1500 USD |
| 2025-09-04 |
268.7855 USD |
1,938.7858 XMR |
270.5900 USD |
264.9100 USD |
275.0700 USD |
268.2000 USD |
| 2025-09-03 |
271.7050 USD |
1,161.6444 XMR |
270.4800 USD |
265.2600 USD |
272.4400 USD |
271.6300 USD |
| 2025-09-02 |
263.0191 USD |
2,094.9457 XMR |
260.3300 USD |
259.7000 USD |
269.1800 USD |
262.8600 USD |
| 2025-09-01 |
266.4650 USD |
1,407.1720 XMR |
262.3000 USD |
260.0100 USD |
269.8700 USD |
266.1400 USD |
| 2025-08-31 |
262.1407 USD |
2,493.8677 XMR |
259.2000 USD |
259.2000 USD |
265.6500 USD |
260.4600 USD |
| 2025-08-30 |
260.8559 USD |
3,881.3863 XMR |
263.0400 USD |
256.0300 USD |
268.7500 USD |
259.3000 USD |
| 2025-08-29 |
264.7630 USD |
3,826.5890 XMR |
267.5900 USD |
260.9700 USD |
269.7100 USD |
262.3400 USD |
| 2025-08-28 |
271.3646 USD |
4,395.1279 XMR |
274.5200 USD |
265.1100 USD |
277.2900 USD |
268.5500 USD |