Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
147.7872 USD |
3,233.6238 XMR |
150.9000 USD |
143.1200 USD |
150.9700 USD |
149.4700 USD |
| 2024-03-03 |
148.3986 USD |
1,914.3840 XMR |
146.3400 USD |
143.9400 USD |
153.4200 USD |
150.9000 USD |
| 2024-03-02 |
143.0746 USD |
1,624.5947 XMR |
144.0200 USD |
140.0300 USD |
145.3000 USD |
143.2000 USD |
| 2024-03-01 |
141.0663 USD |
2,194.2288 XMR |
138.0800 USD |
137.2300 USD |
146.0000 USD |
143.9400 USD |
| 2024-02-29 |
138.8622 USD |
1,840.3302 XMR |
134.4400 USD |
133.9700 USD |
141.0900 USD |
138.4900 USD |
| 2024-02-28 |
137.4123 USD |
2,334.4379 XMR |
137.4700 USD |
134.3300 USD |
141.1800 USD |
134.7300 USD |
| 2024-02-27 |
135.7839 USD |
4,107.9162 XMR |
132.8100 USD |
132.5100 USD |
144.4600 USD |
136.1400 USD |
| 2024-02-26 |
130.2254 USD |
2,016.6961 XMR |
127.7600 USD |
127.6000 USD |
132.1700 USD |
131.1900 USD |
| 2024-02-25 |
124.8975 USD |
961.7757 XMR |
123.8100 USD |
123.1400 USD |
126.6600 USD |
126.6600 USD |
| 2024-02-24 |
123.8808 USD |
1,849.3548 XMR |
124.1600 USD |
122.0800 USD |
125.0700 USD |
124.2400 USD |
| 2024-02-23 |
122.9499 USD |
1,650.6340 XMR |
123.8800 USD |
120.8900 USD |
124.5000 USD |
124.2000 USD |
| 2024-02-22 |
123.6299 USD |
1,146.4876 XMR |
123.1500 USD |
121.1900 USD |
124.9300 USD |
123.8200 USD |
| 2024-02-21 |
120.9855 USD |
2,110.1164 XMR |
124.1000 USD |
116.4300 USD |
125.7400 USD |
120.1900 USD |
| 2024-02-20 |
120.0659 USD |
5,299.8188 XMR |
112.7800 USD |
112.3700 USD |
126.7600 USD |
122.1600 USD |
| 2024-02-19 |
112.7709 USD |
7,076.8147 XMR |
121.8700 USD |
109.6500 USD |
123.0400 USD |
111.5300 USD |
| 2024-02-18 |
120.7155 USD |
1,673.5900 XMR |
121.0800 USD |
118.7300 USD |
123.3400 USD |
122.7300 USD |
| 2024-02-17 |
119.7738 USD |
1,348.4752 XMR |
122.4700 USD |
118.2600 USD |
122.4700 USD |
120.6400 USD |
| 2024-02-16 |
125.1790 USD |
2,470.9129 XMR |
125.8000 USD |
120.2200 USD |
128.8700 USD |
121.6600 USD |
| 2024-02-15 |
126.5228 USD |
3,007.1295 XMR |
128.1700 USD |
124.4700 USD |
129.0300 USD |
125.6900 USD |
| 2024-02-14 |
129.1882 USD |
4,785.9054 XMR |
127.9400 USD |
126.5500 USD |
131.6700 USD |
127.6600 USD |
| 2024-02-13 |
125.3432 USD |
5,488.8339 XMR |
126.7000 USD |
122.2100 USD |
128.6000 USD |
126.9000 USD |
| 2024-02-12 |
121.9752 USD |
4,924.6860 XMR |
120.7700 USD |
118.0600 USD |
125.2200 USD |
124.9300 USD |
| 2024-02-11 |
120.3867 USD |
1,530.3161 XMR |
119.0100 USD |
116.9300 USD |
123.2000 USD |
120.7300 USD |
| 2024-02-10 |
119.2791 USD |
1,949.9712 XMR |
121.7200 USD |
115.4800 USD |
123.6000 USD |
118.8900 USD |
| 2024-02-09 |
123.1698 USD |
3,510.8604 XMR |
127.7100 USD |
119.9200 USD |
129.0000 USD |
121.6500 USD |
| 2024-02-08 |
122.4414 USD |
4,778.6144 XMR |
130.6100 USD |
117.7900 USD |
131.9700 USD |
125.9300 USD |
| 2024-02-07 |
124.2347 USD |
17,534.8783 XMR |
104.5900 USD |
103.7000 USD |
134.5000 USD |
129.6200 USD |
| 2024-02-06 |
119.0146 USD |
33,076.4580 XMR |
164.9100 USD |
100.2700 USD |
166.7400 USD |
105.8000 USD |
| 2024-02-05 |
165.7635 USD |
236.2562 XMR |
166.0500 USD |
163.3600 USD |
168.0400 USD |
165.6100 USD |
| 2024-02-04 |
166.4087 USD |
573.4890 XMR |
165.3300 USD |
164.8000 USD |
167.7400 USD |
165.9000 USD |
| 2024-02-03 |
167.6046 USD |
458.8527 XMR |
169.3600 USD |
166.1600 USD |
169.8800 USD |
166.6700 USD |
| 2024-02-02 |
167.8667 USD |
537.8967 XMR |
165.7200 USD |
165.3700 USD |
170.6100 USD |
170.6100 USD |
| 2024-02-01 |
167.1503 USD |
842.1733 XMR |
163.6900 USD |
163.6900 USD |
169.5300 USD |
166.2400 USD |
| 2024-01-31 |
162.2106 USD |
843.6491 XMR |
159.8100 USD |
158.5000 USD |
166.8500 USD |
166.4100 USD |
| 2024-01-30 |
165.9219 USD |
680.6197 XMR |
168.1500 USD |
160.8700 USD |
171.8600 USD |
161.9800 USD |
| 2024-01-29 |
165.3631 USD |
1,706.5252 XMR |
160.1600 USD |
159.9700 USD |
169.8000 USD |
167.0000 USD |
| 2024-01-28 |
159.7134 USD |
581.2368 XMR |
160.3200 USD |
158.7900 USD |
162.4100 USD |
160.3400 USD |
| 2024-01-27 |
159.8539 USD |
391.4707 XMR |
159.3800 USD |
157.6000 USD |
161.9800 USD |
160.2600 USD |
| 2024-01-26 |
159.1235 USD |
1,285.3409 XMR |
157.3600 USD |
156.1800 USD |
162.3800 USD |
159.5300 USD |
| 2024-01-25 |
155.2733 USD |
764.3148 XMR |
152.6500 USD |
152.1100 USD |
157.9700 USD |
157.7100 USD |
| 2024-01-24 |
153.6292 USD |
876.3714 XMR |
150.5000 USD |
149.2200 USD |
155.6900 USD |
151.7200 USD |
| 2024-01-23 |
149.3182 USD |
904.9120 XMR |
150.6900 USD |
146.6300 USD |
154.9700 USD |
149.0000 USD |
| 2024-01-22 |
155.3318 USD |
1,605.6253 XMR |
158.2000 USD |
149.7500 USD |
160.3000 USD |
150.5100 USD |
| 2024-01-21 |
160.0187 USD |
913.6079 XMR |
157.0500 USD |
155.5100 USD |
163.4900 USD |
158.0400 USD |
| 2024-01-20 |
156.8242 USD |
1,128.5288 XMR |
158.2500 USD |
156.1400 USD |
159.7900 USD |
156.8500 USD |
| 2024-01-19 |
158.2650 USD |
1,204.2500 XMR |
153.2100 USD |
150.2000 USD |
158.3100 USD |
158.0500 USD |
| 2024-01-18 |
160.0038 USD |
1,894.7897 XMR |
158.1000 USD |
154.0900 USD |
164.2700 USD |
154.1500 USD |
| 2024-01-17 |
158.7106 USD |
1,460.4436 XMR |
157.5700 USD |
156.2400 USD |
160.5200 USD |
156.2800 USD |
| 2024-01-16 |
158.0600 USD |
729.2251 XMR |
157.1000 USD |
153.8700 USD |
160.0100 USD |
157.9500 USD |
| 2024-01-15 |
155.4974 USD |
1,493.7567 XMR |
154.0700 USD |
153.1300 USD |
158.5600 USD |
156.8300 USD |