Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
80.1890 USD |
11,738.1242 XMR |
76.4680 USD |
75.0170 USD |
85.4640 USD |
83.9100 USD |
| 2019-07-17 |
75.3435 USD |
10,074.6171 XMR |
74.2970 USD |
71.8420 USD |
80.5900 USD |
76.3900 USD |
| 2019-07-16 |
81.3305 USD |
14,415.3530 XMR |
88.6590 USD |
73.4730 USD |
89.0040 USD |
74.0020 USD |
| 2019-07-15 |
87.4275 USD |
22,471.1510 XMR |
86.2790 USD |
76.2000 USD |
90.1140 USD |
88.5760 USD |
| 2019-07-14 |
89.8300 USD |
9,090.3913 XMR |
93.3640 USD |
84.1900 USD |
94.2030 USD |
86.2960 USD |
| 2019-07-13 |
95.7685 USD |
5,892.5700 XMR |
98.1400 USD |
88.7700 USD |
98.1400 USD |
93.3970 USD |
| 2019-07-12 |
93.7155 USD |
9,218.2740 XMR |
89.1740 USD |
86.1520 USD |
98.3400 USD |
98.2570 USD |
| 2019-07-11 |
92.2425 USD |
14,590.7620 XMR |
94.8590 USD |
87.0000 USD |
94.9260 USD |
89.6260 USD |
| 2019-07-10 |
97.1470 USD |
12,528.1239 XMR |
99.3530 USD |
92.2050 USD |
102.4100 USD |
94.9410 USD |
| 2019-07-09 |
100.6840 USD |
13,211.7845 XMR |
101.6800 USD |
97.4540 USD |
104.8900 USD |
99.6880 USD |