Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
75.6730 USD |
8,867.7136 XMR |
76.0510 USD |
74.9120 USD |
80.1180 USD |
75.2950 USD |
| 2019-09-05 |
74.9505 USD |
4,267.0181 XMR |
73.8500 USD |
73.6990 USD |
76.5650 USD |
76.0510 USD |
| 2019-09-04 |
74.3990 USD |
2,168.4503 XMR |
74.7760 USD |
71.7300 USD |
75.0230 USD |
74.0220 USD |
| 2019-09-03 |
74.2020 USD |
4,682.4644 XMR |
73.4750 USD |
73.0350 USD |
75.6440 USD |
74.9290 USD |
| 2019-09-02 |
72.7195 USD |
3,961.8423 XMR |
71.8970 USD |
70.0330 USD |
74.4350 USD |
73.5420 USD |
| 2019-09-01 |
69.5080 USD |
6,141.0657 XMR |
67.3400 USD |
67.0000 USD |
74.7280 USD |
71.6760 USD |
| 2019-08-31 |
67.7430 USD |
1,810.9935 XMR |
68.1460 USD |
66.3340 USD |
68.5280 USD |
67.3400 USD |
| 2019-08-30 |
67.6700 USD |
2,670.3168 XMR |
67.1940 USD |
66.0000 USD |
68.5430 USD |
68.1460 USD |
| 2019-08-29 |
69.6130 USD |
4,968.1282 XMR |
72.1790 USD |
67.0000 USD |
72.2420 USD |
67.0470 USD |
| 2019-08-28 |
75.3145 USD |
5,436.5191 XMR |
78.4780 USD |
72.0000 USD |
79.8610 USD |
72.1510 USD |
| 2019-08-27 |
79.0830 USD |
2,079.0162 XMR |
79.6030 USD |
77.7350 USD |
79.8900 USD |
78.5630 USD |
| 2019-08-26 |
80.1375 USD |
3,256.5616 XMR |
80.4600 USD |
79.0960 USD |
84.9970 USD |
79.8150 USD |
| 2019-08-25 |
80.5945 USD |
2,310.5435 XMR |
80.5850 USD |
78.7830 USD |
82.8960 USD |
80.6040 USD |
| 2019-08-24 |
81.3875 USD |
2,534.4853 XMR |
82.1890 USD |
78.4220 USD |
82.3160 USD |
80.5860 USD |
| 2019-08-23 |
82.1410 USD |
2,384.3215 XMR |
82.0780 USD |
81.2950 USD |
83.7000 USD |
82.2040 USD |
| 2019-08-22 |
81.5000 USD |
1,746.7232 XMR |
80.9520 USD |
78.7060 USD |
83.3620 USD |
82.0480 USD |
| 2019-08-21 |
83.5940 USD |
4,573.6656 XMR |
86.2360 USD |
79.1200 USD |
86.4050 USD |
80.9520 USD |
| 2019-08-20 |
87.8940 USD |
6,090.6824 XMR |
89.7000 USD |
84.3510 USD |
91.4380 USD |
86.0880 USD |
| 2019-08-19 |
89.0985 USD |
6,960.0287 XMR |
88.0970 USD |
84.8300 USD |
90.7900 USD |
90.1000 USD |
| 2019-08-18 |
84.9240 USD |
3,809.4807 XMR |
81.9170 USD |
81.8130 USD |
88.1030 USD |
87.9310 USD |
| 2019-08-17 |
82.1175 USD |
3,200.5322 XMR |
82.4350 USD |
80.8620 USD |
83.9760 USD |
81.8000 USD |
| 2019-08-16 |
82.4415 USD |
5,797.6902 XMR |
82.5170 USD |
77.8800 USD |
83.4290 USD |
82.3660 USD |
| 2019-08-15 |
80.7965 USD |
11,810.5024 XMR |
79.2420 USD |
74.0720 USD |
82.9540 USD |
82.3510 USD |
| 2019-08-14 |
82.3805 USD |
7,439.3952 XMR |
85.6670 USD |
78.4200 USD |
85.7980 USD |
79.0940 USD |
| 2019-08-13 |
88.6340 USD |
8,623.7200 XMR |
91.4310 USD |
84.6830 USD |
91.6250 USD |
85.8370 USD |
| 2019-08-12 |
91.9290 USD |
1,552.4127 XMR |
92.3940 USD |
90.1590 USD |
92.3940 USD |
91.4640 USD |
| 2019-08-11 |
91.6580 USD |
3,046.9198 XMR |
90.5330 USD |
89.5590 USD |
93.0000 USD |
92.7830 USD |
| 2019-08-10 |
92.4015 USD |
4,488.3671 XMR |
94.1030 USD |
90.0830 USD |
95.1890 USD |
90.7000 USD |
| 2019-08-09 |
94.9965 USD |
6,718.8487 XMR |
96.2640 USD |
91.2670 USD |
96.3820 USD |
93.7290 USD |
| 2019-08-08 |
96.9910 USD |
10,445.1143 XMR |
97.7550 USD |
91.5570 USD |
97.9480 USD |
96.2270 USD |
| 2019-08-07 |
93.6200 USD |
7,655.2806 XMR |
89.6790 USD |
88.8900 USD |
97.8200 USD |
97.5610 USD |
| 2019-08-06 |
91.7965 USD |
13,209.8758 XMR |
93.6320 USD |
88.2000 USD |
97.0000 USD |
89.9610 USD |
| 2019-08-05 |
90.9035 USD |
8,623.2662 XMR |
88.1030 USD |
88.1030 USD |
95.1460 USD |
93.7040 USD |
| 2019-08-04 |
88.0775 USD |
3,695.9327 XMR |
87.9210 USD |
85.7820 USD |
89.0000 USD |
88.2340 USD |
| 2019-08-03 |
86.0300 USD |
3,969.2666 XMR |
84.1460 USD |
83.8210 USD |
88.1600 USD |
87.9140 USD |
| 2019-08-02 |
83.1890 USD |
4,422.0220 XMR |
82.3710 USD |
81.8760 USD |
85.1130 USD |
84.0070 USD |
| 2019-08-01 |
81.4820 USD |
1,478.0197 XMR |
80.6920 USD |
79.8280 USD |
82.8860 USD |
82.2720 USD |
| 2019-07-31 |
79.5345 USD |
8,000.5362 XMR |
78.3110 USD |
78.1350 USD |
82.9950 USD |
80.7580 USD |
| 2019-07-30 |
78.1535 USD |
4,089.8232 XMR |
77.9920 USD |
77.6350 USD |
80.9700 USD |
78.3150 USD |
| 2019-07-29 |
79.3225 USD |
7,768.6825 XMR |
80.2650 USD |
77.6810 USD |
81.5680 USD |
78.3800 USD |
| 2019-07-28 |
79.6730 USD |
6,239.1530 XMR |
78.8860 USD |
76.7160 USD |
83.4230 USD |
80.4600 USD |
| 2019-07-27 |
79.5905 USD |
4,611.8247 XMR |
80.4220 USD |
77.2130 USD |
83.2710 USD |
78.7590 USD |
| 2019-07-26 |
80.7410 USD |
3,167.4815 XMR |
80.8550 USD |
78.8400 USD |
81.2900 USD |
80.6270 USD |
| 2019-07-25 |
80.7160 USD |
11,280.4482 XMR |
80.5470 USD |
80.2600 USD |
83.7180 USD |
80.8850 USD |
| 2019-07-24 |
80.8005 USD |
9,774.7966 XMR |
81.0020 USD |
78.4330 USD |
81.9500 USD |
80.5990 USD |
| 2019-07-23 |
82.2605 USD |
5,521.6864 XMR |
83.4810 USD |
80.1080 USD |
83.9000 USD |
81.0400 USD |
| 2019-07-22 |
83.9635 USD |
7,378.6957 XMR |
84.3050 USD |
81.0850 USD |
85.7690 USD |
83.6220 USD |
| 2019-07-21 |
84.6130 USD |
6,329.1120 XMR |
85.1810 USD |
82.8780 USD |
87.8900 USD |
84.0450 USD |
| 2019-07-20 |
83.9420 USD |
6,534.3583 XMR |
82.5990 USD |
81.4940 USD |
87.8100 USD |
85.2850 USD |
| 2019-07-19 |
83.1945 USD |
6,900.0388 XMR |
84.0150 USD |
80.3770 USD |
84.6490 USD |
82.3740 USD |