Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
51.1395 USD |
813.1002 XMR |
51.3470 USD |
50.7790 USD |
52.1920 USD |
50.9320 USD |
| 2019-12-14 |
52.0930 USD |
2,730.7876 XMR |
52.7110 USD |
51.1180 USD |
52.7990 USD |
51.4750 USD |
| 2019-12-13 |
52.9105 USD |
1,032.2863 XMR |
53.1030 USD |
52.4300 USD |
53.4710 USD |
52.7180 USD |
| 2019-12-12 |
53.1610 USD |
2,363.6715 XMR |
53.2490 USD |
52.2090 USD |
54.1060 USD |
53.0730 USD |
| 2019-12-11 |
53.0850 USD |
1,002.4851 XMR |
52.9750 USD |
52.7740 USD |
53.7320 USD |
53.1950 USD |
| 2019-12-10 |
53.7585 USD |
4,550.0810 XMR |
54.5690 USD |
52.4270 USD |
54.9840 USD |
52.9480 USD |
| 2019-12-09 |
54.2255 USD |
2,790.7882 XMR |
54.0670 USD |
53.2940 USD |
54.7140 USD |
54.3840 USD |
| 2019-12-08 |
54.3450 USD |
733.1597 XMR |
54.5470 USD |
53.7830 USD |
55.0740 USD |
54.1430 USD |
| 2019-12-07 |
54.5820 USD |
1,463.4188 XMR |
54.5490 USD |
53.8110 USD |
55.2750 USD |
54.6150 USD |
| 2019-12-06 |
54.1910 USD |
3,155.0662 XMR |
54.0370 USD |
53.9430 USD |
55.9350 USD |
54.3450 USD |
| 2019-12-05 |
53.6100 USD |
2,158.6609 XMR |
52.9200 USD |
52.3480 USD |
54.7200 USD |
54.3000 USD |
| 2019-12-04 |
53.4765 USD |
3,519.7237 XMR |
53.6950 USD |
52.0750 USD |
58.4220 USD |
53.2580 USD |
| 2019-12-03 |
54.1495 USD |
2,536.7841 XMR |
54.6040 USD |
53.6950 USD |
56.0010 USD |
53.6950 USD |
| 2019-12-02 |
54.1730 USD |
2,701.2626 XMR |
53.7420 USD |
52.4830 USD |
54.9000 USD |
54.6040 USD |
| 2019-12-01 |
54.3735 USD |
1,236.9974 XMR |
55.0140 USD |
52.7270 USD |
55.0140 USD |
53.7330 USD |
| 2019-11-30 |
55.6035 USD |
963.7718 XMR |
56.1170 USD |
53.9590 USD |
56.4160 USD |
55.0900 USD |
| 2019-11-29 |
55.3115 USD |
2,385.8156 XMR |
54.5030 USD |
54.3670 USD |
56.5470 USD |
56.1200 USD |
| 2019-11-28 |
55.2950 USD |
2,116.1323 XMR |
56.2200 USD |
53.8880 USD |
56.9200 USD |
54.3700 USD |
| 2019-11-27 |
53.6835 USD |
6,236.1758 XMR |
51.4460 USD |
50.3000 USD |
57.4060 USD |
55.9210 USD |
| 2019-11-26 |
50.8770 USD |
1,883.8721 XMR |
50.2570 USD |
49.8280 USD |
52.3330 USD |
51.4970 USD |
| 2019-11-25 |
48.9145 USD |
6,591.1581 XMR |
47.6720 USD |
46.1010 USD |
52.8290 USD |
50.1570 USD |
| 2019-11-24 |
49.9090 USD |
2,760.5686 XMR |
52.0800 USD |
47.4630 USD |
52.3060 USD |
47.7380 USD |
| 2019-11-23 |
51.6540 USD |
2,845.3602 XMR |
51.2340 USD |
50.3500 USD |
52.2710 USD |
52.0740 USD |
| 2019-11-22 |
52.9715 USD |
6,676.7877 XMR |
54.5670 USD |
48.0000 USD |
55.1240 USD |
51.3760 USD |
| 2019-11-21 |
56.0455 USD |
3,485.6399 XMR |
57.8610 USD |
53.5000 USD |
58.7370 USD |
54.2300 USD |
| 2019-11-20 |
58.3620 USD |
1,209.8989 XMR |
58.7010 USD |
57.8500 USD |
59.3140 USD |
58.0230 USD |
| 2019-11-19 |
58.5655 USD |
815.4309 XMR |
58.5480 USD |
58.0650 USD |
59.8200 USD |
58.5830 USD |
| 2019-11-18 |
60.3025 USD |
6,021.1228 XMR |
61.9840 USD |
57.8000 USD |
62.2340 USD |
58.6210 USD |
| 2019-11-17 |
61.7425 USD |
897.7911 XMR |
61.5230 USD |
61.5230 USD |
63.4320 USD |
61.9620 USD |
| 2019-11-16 |
61.8020 USD |
1,188.8834 XMR |
62.0270 USD |
61.2000 USD |
62.9660 USD |
61.5770 USD |
| 2019-11-15 |
63.4970 USD |
3,534.5384 XMR |
65.0810 USD |
61.9130 USD |
66.2640 USD |
61.9130 USD |
| 2019-11-14 |
65.2860 USD |
3,015.5277 XMR |
65.5890 USD |
63.7700 USD |
65.6400 USD |
64.9830 USD |
| 2019-11-13 |
63.9355 USD |
2,970.7083 XMR |
62.4370 USD |
61.9740 USD |
65.6000 USD |
65.4340 USD |
| 2019-11-12 |
61.9890 USD |
5,090.4207 XMR |
61.6560 USD |
61.6560 USD |
65.9330 USD |
62.3220 USD |
| 2019-11-11 |
62.9095 USD |
2,098.2003 XMR |
64.0290 USD |
61.0860 USD |
64.0290 USD |
61.7900 USD |
| 2019-11-10 |
63.0720 USD |
2,786.1082 XMR |
62.1620 USD |
61.9770 USD |
64.9770 USD |
63.9820 USD |
| 2019-11-09 |
61.4685 USD |
1,848.2282 XMR |
60.9300 USD |
60.6010 USD |
62.5300 USD |
62.0070 USD |
| 2019-11-08 |
61.9660 USD |
8,173.8629 XMR |
62.9900 USD |
60.0000 USD |
63.6540 USD |
60.9420 USD |
| 2019-11-07 |
63.7160 USD |
6,940.2684 XMR |
64.2000 USD |
62.8160 USD |
67.3930 USD |
63.2320 USD |
| 2019-11-06 |
63.5045 USD |
2,622.9701 XMR |
62.8090 USD |
62.6960 USD |
64.7910 USD |
64.2000 USD |
| 2019-11-05 |
63.1825 USD |
6,980.2542 XMR |
63.2370 USD |
61.5590 USD |
63.9590 USD |
63.1280 USD |
| 2019-11-04 |
63.3695 USD |
3,147.2541 XMR |
63.4270 USD |
62.2440 USD |
64.8410 USD |
63.3120 USD |
| 2019-11-03 |
63.1010 USD |
10,141.1392 XMR |
62.5680 USD |
61.2900 USD |
65.0990 USD |
63.6340 USD |
| 2019-11-02 |
61.8325 USD |
3,999.4278 XMR |
61.2710 USD |
60.7540 USD |
63.6870 USD |
62.3940 USD |
| 2019-11-01 |
60.0255 USD |
2,927.5948 XMR |
59.1930 USD |
58.6300 USD |
61.6420 USD |
60.8580 USD |
| 2019-10-31 |
59.0780 USD |
7,009.5572 XMR |
59.0900 USD |
57.2060 USD |
60.1740 USD |
59.0660 USD |
| 2019-10-30 |
59.0355 USD |
1,468.0815 XMR |
59.5950 USD |
57.5260 USD |
59.7940 USD |
58.4760 USD |
| 2019-10-29 |
59.4275 USD |
9,071.2304 XMR |
59.1990 USD |
58.6260 USD |
63.2890 USD |
59.6560 USD |
| 2019-10-28 |
59.5925 USD |
3,707.3110 XMR |
60.0140 USD |
58.9250 USD |
61.9170 USD |
59.1710 USD |
| 2019-10-27 |
58.3520 USD |
6,294.0822 XMR |
56.9900 USD |
55.8470 USD |
61.3890 USD |
59.7140 USD |