Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
260.9350 USD |
6,549.9171 XMR |
257.5400 USD |
253.6600 USD |
266.8500 USD |
260.8800 USD |
| 2021-09-08 |
257.8980 USD |
9,182.4082 XMR |
263.2400 USD |
245.4100 USD |
270.7100 USD |
256.2600 USD |
| 2021-09-07 |
280.9451 USD |
36,673.3070 XMR |
315.0300 USD |
233.1400 USD |
315.9400 USD |
261.4400 USD |
| 2021-09-06 |
311.5761 USD |
3,641.7552 XMR |
314.2300 USD |
301.1800 USD |
321.7600 USD |
314.1700 USD |
| 2021-09-05 |
310.6678 USD |
4,361.8297 XMR |
304.8800 USD |
299.6500 USD |
319.1400 USD |
314.6900 USD |
| 2021-09-04 |
305.4091 USD |
1,994.7748 XMR |
303.9000 USD |
299.0600 USD |
311.0900 USD |
304.3800 USD |
| 2021-09-03 |
303.4600 USD |
2,674.6668 XMR |
302.7300 USD |
296.6700 USD |
310.0300 USD |
303.6900 USD |
| 2021-09-02 |
304.9173 USD |
4,053.4936 XMR |
303.1200 USD |
298.2900 USD |
310.2100 USD |
302.8300 USD |
| 2021-09-01 |
300.0450 USD |
5,974.6563 XMR |
285.8900 USD |
280.2000 USD |
303.2300 USD |
299.9200 USD |
| 2021-08-31 |
284.9303 USD |
1,832.8020 XMR |
281.8300 USD |
279.4500 USD |
292.6500 USD |
285.7800 USD |
| 2021-08-30 |
287.9361 USD |
2,909.8243 XMR |
291.6800 USD |
281.7500 USD |
294.9700 USD |
285.2700 USD |
| 2021-08-29 |
288.0207 USD |
38,503.4435 XMR |
300.5800 USD |
281.7200 USD |
307.2500 USD |
293.9000 USD |
| 2021-08-28 |
305.8957 USD |
2,802.1377 XMR |
315.4100 USD |
300.0100 USD |
316.7000 USD |
300.2600 USD |
| 2021-08-27 |
305.9482 USD |
7,354.3941 XMR |
291.5000 USD |
286.1300 USD |
316.5800 USD |
314.5300 USD |
| 2021-08-26 |
298.2208 USD |
8,065.9307 XMR |
314.1700 USD |
286.6200 USD |
317.6700 USD |
295.2600 USD |
| 2021-08-25 |
310.6226 USD |
8,984.9135 XMR |
308.8700 USD |
298.2500 USD |
325.2500 USD |
313.1400 USD |
| 2021-08-24 |
321.7308 USD |
19,462.5595 XMR |
317.8900 USD |
303.0000 USD |
339.4900 USD |
307.4000 USD |
| 2021-08-23 |
316.2950 USD |
44,104.8776 XMR |
306.3600 USD |
301.8000 USD |
335.3700 USD |
316.3700 USD |
| 2021-08-22 |
286.7949 USD |
8,948.2634 XMR |
288.2900 USD |
276.2800 USD |
306.3700 USD |
304.6400 USD |
| 2021-08-21 |
282.2235 USD |
7,142.0602 XMR |
281.9500 USD |
272.9500 USD |
293.3400 USD |
292.4000 USD |
| 2021-08-20 |
274.0907 USD |
6,172.2417 XMR |
264.2000 USD |
262.2700 USD |
283.2300 USD |
282.6500 USD |
| 2021-08-19 |
262.8250 USD |
1,979.1954 XMR |
252.5900 USD |
247.1900 USD |
263.4100 USD |
263.4100 USD |
| 2021-08-18 |
253.1115 USD |
8,153.1566 XMR |
256.0200 USD |
244.8900 USD |
262.3300 USD |
256.4500 USD |
| 2021-08-17 |
266.3533 USD |
5,546.1496 XMR |
266.4900 USD |
255.8500 USD |
277.8900 USD |
257.4300 USD |
| 2021-08-16 |
276.1238 USD |
10,177.2832 XMR |
272.4000 USD |
267.8000 USD |
285.0000 USD |
267.8000 USD |
| 2021-08-15 |
268.1541 USD |
3,770.2175 XMR |
271.3800 USD |
261.9300 USD |
274.9900 USD |
272.3500 USD |
| 2021-08-14 |
270.6590 USD |
3,118.9072 XMR |
273.4400 USD |
265.1600 USD |
279.2000 USD |
271.8400 USD |
| 2021-08-13 |
263.9031 USD |
3,423.9254 XMR |
257.4500 USD |
255.1000 USD |
270.4100 USD |
269.5000 USD |
| 2021-08-12 |
261.0377 USD |
4,207.1139 XMR |
267.6500 USD |
252.2400 USD |
276.3500 USD |
255.2700 USD |
| 2021-08-11 |
273.6548 USD |
5,657.7482 XMR |
266.6600 USD |
265.9900 USD |
279.1700 USD |
268.7200 USD |
| 2021-08-10 |
263.4013 USD |
25,429.2966 XMR |
268.6400 USD |
255.2400 USD |
270.4000 USD |
264.2100 USD |
| 2021-08-09 |
263.5609 USD |
13,407.3816 XMR |
257.2300 USD |
253.9200 USD |
271.8800 USD |
269.2100 USD |
| 2021-08-08 |
256.5500 USD |
8,950.4616 XMR |
271.4000 USD |
255.9200 USD |
274.7000 USD |
256.5800 USD |
| 2021-08-07 |
267.4968 USD |
4,409.4242 XMR |
262.6900 USD |
259.1200 USD |
275.7700 USD |
270.5700 USD |
| 2021-08-06 |
259.5375 USD |
5,933.1407 XMR |
252.7700 USD |
250.8400 USD |
268.0000 USD |
264.0300 USD |
| 2021-08-05 |
246.8262 USD |
4,306.7459 XMR |
244.6400 USD |
237.4200 USD |
254.1600 USD |
251.4400 USD |
| 2021-08-04 |
229.7676 USD |
2,185.5762 XMR |
226.5600 USD |
223.4100 USD |
244.3500 USD |
244.0800 USD |
| 2021-08-03 |
229.9341 USD |
3,347.3596 XMR |
232.5900 USD |
223.9900 USD |
236.8200 USD |
225.9600 USD |
| 2021-08-02 |
233.4800 USD |
3,540.6693 XMR |
236.8900 USD |
228.6200 USD |
244.2100 USD |
232.3000 USD |
| 2021-08-01 |
244.6468 USD |
3,232.5826 XMR |
239.9600 USD |
237.3600 USD |
249.3700 USD |
238.8300 USD |
| 2021-07-31 |
240.2500 USD |
4,354.7369 XMR |
241.8700 USD |
234.5200 USD |
249.0000 USD |
242.3800 USD |
| 2021-07-30 |
236.8231 USD |
2,426.3643 XMR |
241.8700 USD |
230.3100 USD |
245.2700 USD |
242.1900 USD |
| 2021-07-29 |
240.9450 USD |
3,304.5801 XMR |
235.4300 USD |
231.0700 USD |
247.9500 USD |
241.0400 USD |
| 2021-07-28 |
229.3202 USD |
2,954.2569 XMR |
225.7400 USD |
222.3300 USD |
234.4000 USD |
233.4400 USD |
| 2021-07-27 |
219.7410 USD |
2,414.2633 XMR |
218.3400 USD |
214.3300 USD |
226.4700 USD |
224.1300 USD |
| 2021-07-26 |
226.2580 USD |
4,166.3595 XMR |
212.6000 USD |
212.4400 USD |
235.0500 USD |
217.9700 USD |
| 2021-07-25 |
209.5506 USD |
1,126.7547 XMR |
208.6700 USD |
204.3700 USD |
214.6400 USD |
212.6000 USD |
| 2021-07-24 |
205.8610 USD |
1,492.0605 XMR |
204.1000 USD |
201.9600 USD |
211.0000 USD |
205.8400 USD |
| 2021-07-23 |
198.3234 USD |
1,882.2863 XMR |
198.0500 USD |
194.5400 USD |
202.0900 USD |
201.4500 USD |
| 2021-07-22 |
197.2718 USD |
1,233.1352 XMR |
196.8600 USD |
190.2000 USD |
202.3100 USD |
197.6000 USD |