Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
182.8584 USD |
6,809.4641 XMR |
189.0500 USD |
179.0500 USD |
191.5500 USD |
183.1600 USD |
| 2021-07-19 |
193.3335 USD |
5,144.1006 XMR |
199.0200 USD |
187.6200 USD |
200.4600 USD |
189.8700 USD |
| 2021-07-18 |
201.1333 USD |
2,248.9303 XMR |
197.7100 USD |
197.0800 USD |
204.8700 USD |
198.5800 USD |
| 2021-07-17 |
195.3113 USD |
1,823.5389 XMR |
193.0900 USD |
191.3800 USD |
199.6700 USD |
198.0200 USD |
| 2021-07-16 |
195.4948 USD |
1,768.9364 XMR |
196.7500 USD |
191.5000 USD |
200.2700 USD |
194.8800 USD |
| 2021-07-15 |
195.9632 USD |
3,141.4102 XMR |
203.8400 USD |
190.1500 USD |
205.4300 USD |
195.1400 USD |
| 2021-07-14 |
202.4500 USD |
3,619.1603 XMR |
203.6700 USD |
192.0300 USD |
205.1800 USD |
202.7000 USD |
| 2021-07-13 |
205.3448 USD |
2,477.2405 XMR |
205.9600 USD |
200.2300 USD |
211.4000 USD |
203.5000 USD |
| 2021-07-12 |
209.3689 USD |
2,370.4593 XMR |
211.0200 USD |
202.7700 USD |
216.8000 USD |
205.5300 USD |
| 2021-07-11 |
211.1686 USD |
933.6957 XMR |
209.6300 USD |
207.7900 USD |
214.6400 USD |
210.9200 USD |
| 2021-07-10 |
212.9209 USD |
1,972.9349 XMR |
212.6800 USD |
206.8400 USD |
217.3800 USD |
210.3400 USD |
| 2021-07-09 |
206.8774 USD |
2,501.0897 XMR |
204.7400 USD |
199.6300 USD |
214.5700 USD |
212.9300 USD |
| 2021-07-08 |
208.0075 USD |
2,462.1025 XMR |
214.3800 USD |
201.7900 USD |
215.4300 USD |
205.3700 USD |
| 2021-07-07 |
225.5139 USD |
2,485.4940 XMR |
221.9100 USD |
216.0200 USD |
231.4100 USD |
216.1500 USD |
| 2021-07-06 |
220.8300 USD |
2,418.4259 XMR |
214.1200 USD |
212.0600 USD |
221.8800 USD |
221.7700 USD |
| 2021-07-05 |
212.9537 USD |
3,393.7244 XMR |
220.0400 USD |
205.4000 USD |
220.3400 USD |
217.3100 USD |
| 2021-07-04 |
220.3900 USD |
1,783.3273 XMR |
214.9000 USD |
213.1000 USD |
225.0000 USD |
220.2500 USD |
| 2021-07-03 |
214.3548 USD |
1,306.9882 XMR |
211.5200 USD |
206.8100 USD |
216.2700 USD |
212.2500 USD |
| 2021-07-02 |
210.5400 USD |
1,015.4208 XMR |
205.4800 USD |
199.3800 USD |
211.6200 USD |
210.9100 USD |
| 2021-07-01 |
209.6033 USD |
2,809.2102 XMR |
222.8400 USD |
203.2000 USD |
222.8400 USD |
207.7200 USD |
| 2021-06-30 |
218.2435 USD |
948.8794 XMR |
216.9500 USD |
212.1300 USD |
223.8800 USD |
221.9800 USD |
| 2021-06-29 |
220.2283 USD |
1,666.4346 XMR |
213.3800 USD |
212.7700 USD |
227.0800 USD |
218.6900 USD |
| 2021-06-28 |
212.6750 USD |
6,359.1988 XMR |
211.8000 USD |
206.1600 USD |
217.5100 USD |
212.4400 USD |
| 2021-06-27 |
201.9723 USD |
1,314.8729 XMR |
202.9200 USD |
195.7700 USD |
210.8400 USD |
210.8400 USD |
| 2021-06-26 |
194.1048 USD |
3,658.1180 XMR |
194.5200 USD |
185.4700 USD |
201.3400 USD |
201.1000 USD |
| 2021-06-25 |
206.4523 USD |
3,344.0445 XMR |
226.0500 USD |
192.8800 USD |
227.3300 USD |
197.7200 USD |
| 2021-06-24 |
218.4511 USD |
1,662.5938 XMR |
219.2400 USD |
204.7100 USD |
227.5100 USD |
220.6300 USD |
| 2021-06-23 |
205.3959 USD |
5,839.9623 XMR |
201.1100 USD |
193.3200 USD |
223.8300 USD |
217.4100 USD |
| 2021-06-22 |
200.4760 USD |
15,180.1015 XMR |
203.9400 USD |
182.9800 USD |
226.5500 USD |
205.7900 USD |
| 2021-06-21 |
233.9461 USD |
4,064.3307 XMR |
265.0200 USD |
200.4600 USD |
266.1000 USD |
206.0900 USD |
| 2021-06-20 |
263.0878 USD |
3,948.0080 XMR |
267.9700 USD |
248.7400 USD |
271.2300 USD |
264.7500 USD |
| 2021-06-19 |
273.9901 USD |
2,384.4698 XMR |
265.4100 USD |
263.0100 USD |
282.4600 USD |
275.5700 USD |
| 2021-06-18 |
271.8202 USD |
3,578.2177 XMR |
276.8000 USD |
261.0600 USD |
279.9800 USD |
264.5800 USD |
| 2021-06-17 |
275.1602 USD |
2,113.6402 XMR |
263.1500 USD |
262.1800 USD |
281.5000 USD |
274.8400 USD |
| 2021-06-16 |
274.3752 USD |
3,375.8841 XMR |
277.7500 USD |
264.0000 USD |
288.6800 USD |
264.7700 USD |
| 2021-06-15 |
280.5200 USD |
1,708.0343 XMR |
275.3400 USD |
272.3100 USD |
285.4900 USD |
279.7000 USD |
| 2021-06-14 |
264.3455 USD |
1,866.4820 XMR |
261.0300 USD |
258.7100 USD |
274.0900 USD |
270.3500 USD |
| 2021-06-13 |
245.9514 USD |
1,312.5642 XMR |
243.4000 USD |
237.4100 USD |
262.2400 USD |
259.6700 USD |
| 2021-06-12 |
241.0727 USD |
1,727.3484 XMR |
240.6700 USD |
232.4400 USD |
251.6700 USD |
245.3000 USD |
| 2021-06-11 |
252.2024 USD |
1,964.0017 XMR |
255.2300 USD |
240.4100 USD |
258.2000 USD |
242.0900 USD |
| 2021-06-10 |
269.8859 USD |
4,580.5189 XMR |
274.6800 USD |
254.5000 USD |
282.4300 USD |
256.4400 USD |
| 2021-06-09 |
273.5100 USD |
5,609.5937 XMR |
253.4600 USD |
237.8300 USD |
274.9000 USD |
274.4900 USD |
| 2021-06-08 |
241.8879 USD |
6,104.9806 XMR |
248.7900 USD |
222.5600 USD |
255.3100 USD |
253.2000 USD |
| 2021-06-07 |
270.0032 USD |
3,056.4019 XMR |
272.5700 USD |
250.6300 USD |
281.3200 USD |
251.5000 USD |
| 2021-06-06 |
270.1961 USD |
1,223.6183 XMR |
264.1100 USD |
262.4400 USD |
277.3600 USD |
271.3900 USD |
| 2021-06-05 |
275.1322 USD |
3,903.0125 XMR |
288.3300 USD |
257.7600 USD |
295.0000 USD |
261.4400 USD |
| 2021-06-04 |
287.5794 USD |
5,162.5667 XMR |
309.7900 USD |
268.0800 USD |
311.4000 USD |
285.8000 USD |
| 2021-06-03 |
304.0552 USD |
8,096.8397 XMR |
293.8400 USD |
285.7700 USD |
315.3800 USD |
307.7600 USD |
| 2021-06-02 |
279.3242 USD |
4,709.4789 XMR |
266.1200 USD |
262.7000 USD |
291.4000 USD |
291.4000 USD |
| 2021-06-01 |
263.9923 USD |
2,813.0291 XMR |
271.6100 USD |
253.0600 USD |
276.0000 USD |
265.7600 USD |