Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
182.0400 USD |
2,246.2061 XMR |
187.0500 USD |
176.9300 USD |
188.6600 USD |
182.7500 USD |
| 2021-12-16 |
192.3777 USD |
3,322.2199 XMR |
188.3300 USD |
185.3000 USD |
199.2100 USD |
187.0000 USD |
| 2021-12-15 |
185.3578 USD |
2,057.7875 XMR |
186.6300 USD |
179.0400 USD |
190.8200 USD |
187.8800 USD |
| 2021-12-14 |
183.5948 USD |
1,958.5698 XMR |
183.6400 USD |
180.3500 USD |
188.3700 USD |
186.8700 USD |
| 2021-12-13 |
190.2882 USD |
3,786.1435 XMR |
198.4500 USD |
181.9700 USD |
199.3500 USD |
186.3400 USD |
| 2021-12-12 |
197.7850 USD |
2,321.9349 XMR |
198.6100 USD |
191.9300 USD |
202.4800 USD |
198.0800 USD |
| 2021-12-11 |
194.5793 USD |
2,201.5720 XMR |
190.5800 USD |
187.2500 USD |
199.8500 USD |
199.1400 USD |
| 2021-12-10 |
193.3448 USD |
5,734.2191 XMR |
189.4200 USD |
185.7400 USD |
197.8600 USD |
194.3000 USD |
| 2021-12-09 |
200.4183 USD |
2,616.1230 XMR |
209.8000 USD |
188.3600 USD |
210.7800 USD |
191.3200 USD |
| 2021-12-08 |
209.6146 USD |
5,119.3289 XMR |
207.5400 USD |
200.7000 USD |
214.1600 USD |
210.9500 USD |
| 2021-12-07 |
206.2000 USD |
3,240.6061 XMR |
202.1900 USD |
199.9200 USD |
208.3000 USD |
206.6900 USD |
| 2021-12-06 |
195.1385 USD |
4,860.3685 XMR |
201.7100 USD |
186.5600 USD |
203.9400 USD |
201.8800 USD |
| 2021-12-05 |
199.8204 USD |
4,999.1565 XMR |
205.0700 USD |
193.8300 USD |
206.3900 USD |
198.4900 USD |
| 2021-12-04 |
199.8603 USD |
19,845.1514 XMR |
223.4300 USD |
177.1000 USD |
225.6300 USD |
201.3100 USD |
| 2021-12-03 |
227.6452 USD |
12,175.3912 XMR |
239.0600 USD |
218.0000 USD |
244.0000 USD |
224.5500 USD |
| 2021-12-02 |
234.6322 USD |
8,792.3363 XMR |
230.7600 USD |
225.8300 USD |
242.0600 USD |
239.3800 USD |
| 2021-12-01 |
235.7682 USD |
2,692.9869 XMR |
238.1900 USD |
227.2000 USD |
243.3300 USD |
231.1000 USD |
| 2021-11-30 |
242.2295 USD |
4,598.1963 XMR |
236.5500 USD |
228.6600 USD |
250.9900 USD |
240.8600 USD |
| 2021-11-29 |
237.0594 USD |
7,002.2175 XMR |
239.0700 USD |
233.6600 USD |
240.3600 USD |
235.8700 USD |
| 2021-11-28 |
236.8500 USD |
8,289.0151 XMR |
228.3000 USD |
220.1300 USD |
239.6400 USD |
236.6200 USD |
| 2021-11-27 |
229.3581 USD |
3,550.4581 XMR |
227.3400 USD |
226.1000 USD |
234.0500 USD |
228.5900 USD |
| 2021-11-26 |
227.0278 USD |
12,451.5385 XMR |
248.5200 USD |
217.6900 USD |
249.7600 USD |
226.7800 USD |
| 2021-11-25 |
245.5269 USD |
10,269.2683 XMR |
244.1200 USD |
241.8900 USD |
251.1200 USD |
248.9300 USD |
| 2021-11-24 |
241.6963 USD |
16,389.4628 XMR |
237.2600 USD |
233.4100 USD |
246.9000 USD |
244.2300 USD |
| 2021-11-23 |
235.1525 USD |
6,134.0300 XMR |
231.7700 USD |
226.0000 USD |
239.3600 USD |
236.6300 USD |
| 2021-11-22 |
238.7700 USD |
2,531.3909 XMR |
250.5300 USD |
229.1500 USD |
251.2800 USD |
233.0900 USD |
| 2021-11-21 |
246.3354 USD |
2,038.6104 XMR |
247.6300 USD |
242.4600 USD |
252.5500 USD |
252.5500 USD |
| 2021-11-20 |
247.3200 USD |
3,051.4316 XMR |
238.7700 USD |
237.6400 USD |
252.1800 USD |
247.4200 USD |
| 2021-11-19 |
231.7083 USD |
2,990.8579 XMR |
227.5500 USD |
224.3900 USD |
239.9500 USD |
236.9600 USD |
| 2021-11-18 |
234.7281 USD |
3,822.9906 XMR |
240.8000 USD |
224.4500 USD |
244.2100 USD |
226.5700 USD |
| 2021-11-17 |
239.1071 USD |
3,360.9386 XMR |
241.7200 USD |
230.7000 USD |
244.2600 USD |
240.4000 USD |
| 2021-11-16 |
246.7831 USD |
9,099.7416 XMR |
267.8000 USD |
230.7600 USD |
267.8000 USD |
242.5300 USD |
| 2021-11-15 |
269.0550 USD |
3,350.1375 XMR |
274.9300 USD |
265.2200 USD |
278.6900 USD |
268.7400 USD |
| 2021-11-14 |
274.0673 USD |
3,432.2054 XMR |
270.7800 USD |
266.6200 USD |
281.5200 USD |
272.3400 USD |
| 2021-11-13 |
270.9500 USD |
3,136.3185 XMR |
261.1900 USD |
258.3100 USD |
274.6200 USD |
270.2800 USD |
| 2021-11-12 |
259.0031 USD |
3,796.0677 XMR |
263.5800 USD |
252.5100 USD |
266.7800 USD |
260.9300 USD |
| 2021-11-11 |
267.3350 USD |
4,113.9336 XMR |
267.2100 USD |
261.2100 USD |
270.9400 USD |
267.2100 USD |
| 2021-11-10 |
280.3563 USD |
10,304.7950 XMR |
289.3400 USD |
260.6600 USD |
292.8100 USD |
265.1200 USD |
| 2021-11-09 |
278.1172 USD |
11,983.5358 XMR |
274.9400 USD |
269.4800 USD |
294.1400 USD |
292.1500 USD |
| 2021-11-08 |
274.8600 USD |
3,568.0737 XMR |
266.7100 USD |
262.0600 USD |
275.0200 USD |
275.0200 USD |
| 2021-11-07 |
262.3710 USD |
2,334.8023 XMR |
259.5700 USD |
258.9300 USD |
266.5800 USD |
266.1000 USD |
| 2021-11-06 |
256.5662 USD |
2,391.8279 XMR |
254.2700 USD |
249.0000 USD |
262.5900 USD |
260.0900 USD |
| 2021-11-05 |
257.3890 USD |
12,693.5807 XMR |
261.0400 USD |
253.2000 USD |
262.8100 USD |
256.0300 USD |
| 2021-11-04 |
260.2450 USD |
1,321.2604 XMR |
266.2600 USD |
256.0100 USD |
266.7800 USD |
259.6400 USD |
| 2021-11-03 |
270.1980 USD |
1,744.5914 XMR |
275.2600 USD |
264.0700 USD |
275.2600 USD |
268.0200 USD |
| 2021-11-02 |
273.0286 USD |
1,783.1048 XMR |
271.1000 USD |
267.7600 USD |
277.2900 USD |
274.6400 USD |
| 2021-11-01 |
271.7850 USD |
4,411.8342 XMR |
275.0700 USD |
267.3700 USD |
278.5200 USD |
271.7400 USD |
| 2021-10-31 |
269.5140 USD |
5,810.1157 XMR |
263.2500 USD |
262.7200 USD |
276.0200 USD |
273.5000 USD |
| 2021-10-30 |
265.6347 USD |
6,803.3363 XMR |
268.8300 USD |
260.7000 USD |
269.8300 USD |
261.7400 USD |
| 2021-10-29 |
268.2133 USD |
3,278.9992 XMR |
267.0000 USD |
265.2200 USD |
270.9700 USD |
268.0100 USD |