Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
64.0505 USD |
9,545.4110 XMR |
62.1030 USD |
61.6830 USD |
67.2060 USD |
65.9980 USD |
| 2020-04-28 |
62.1845 USD |
1,723.9939 XMR |
62.2000 USD |
61.1090 USD |
63.7500 USD |
62.1690 USD |
| 2020-04-27 |
61.9100 USD |
1,644.3675 XMR |
61.5050 USD |
60.9720 USD |
62.4100 USD |
62.3150 USD |
| 2020-04-26 |
60.8380 USD |
2,413.3468 XMR |
60.3890 USD |
59.9660 USD |
61.9360 USD |
61.2870 USD |
| 2020-04-25 |
60.6180 USD |
7,310.5605 XMR |
60.7330 USD |
59.6230 USD |
62.5000 USD |
60.5030 USD |
| 2020-04-24 |
60.0260 USD |
4,471.3701 XMR |
59.3810 USD |
59.3810 USD |
62.4390 USD |
60.6710 USD |
| 2020-04-23 |
58.1645 USD |
5,262.1313 XMR |
57.1170 USD |
56.4060 USD |
61.0000 USD |
59.2120 USD |
| 2020-04-22 |
56.1770 USD |
2,444.1168 XMR |
55.3330 USD |
54.8210 USD |
57.6590 USD |
57.0210 USD |
| 2020-04-21 |
55.0740 USD |
1,676.2967 XMR |
54.8080 USD |
54.1640 USD |
56.0020 USD |
55.3400 USD |
| 2020-04-20 |
55.9995 USD |
5,273.7616 XMR |
57.1170 USD |
54.0010 USD |
58.5000 USD |
54.8820 USD |
| 2020-04-19 |
57.5890 USD |
2,823.4981 XMR |
58.0080 USD |
56.5500 USD |
58.6150 USD |
57.1700 USD |
| 2020-04-18 |
57.2410 USD |
2,289.6221 XMR |
56.3330 USD |
55.9790 USD |
58.9900 USD |
58.1490 USD |
| 2020-04-17 |
56.6425 USD |
1,385.5290 XMR |
56.9970 USD |
56.0610 USD |
57.2940 USD |
56.2880 USD |
| 2020-04-16 |
55.0640 USD |
8,312.4665 XMR |
53.2580 USD |
51.7690 USD |
58.0000 USD |
56.8700 USD |
| 2020-04-15 |
53.6905 USD |
3,602.2510 XMR |
54.0900 USD |
53.2680 USD |
55.4410 USD |
53.2910 USD |
| 2020-04-14 |
53.6375 USD |
1,885.9281 XMR |
53.1060 USD |
52.8290 USD |
55.3320 USD |
54.1690 USD |
| 2020-04-13 |
53.4025 USD |
2,908.3112 XMR |
53.7140 USD |
51.0740 USD |
53.7710 USD |
53.0910 USD |
| 2020-04-12 |
53.9175 USD |
2,731.2615 XMR |
53.9350 USD |
52.9880 USD |
55.7260 USD |
53.9000 USD |
| 2020-04-11 |
53.8725 USD |
3,931.7112 XMR |
53.8440 USD |
52.5940 USD |
54.8810 USD |
53.9010 USD |
| 2020-04-10 |
56.0375 USD |
8,210.5562 XMR |
58.4960 USD |
52.6970 USD |
58.4960 USD |
53.5790 USD |
| 2020-04-09 |
58.1315 USD |
4,159.2026 XMR |
57.7660 USD |
56.1630 USD |
59.1770 USD |
58.4970 USD |
| 2020-04-08 |
56.9210 USD |
4,333.7875 XMR |
55.9060 USD |
55.6290 USD |
58.3180 USD |
57.9360 USD |
| 2020-04-07 |
57.5500 USD |
3,789.7668 XMR |
59.0300 USD |
54.9450 USD |
60.3000 USD |
56.0700 USD |
| 2020-04-06 |
56.2345 USD |
4,212.0167 XMR |
53.3070 USD |
53.3070 USD |
59.1620 USD |
59.1620 USD |
| 2020-04-05 |
53.7600 USD |
1,866.5638 XMR |
54.2130 USD |
52.6090 USD |
54.4130 USD |
53.3070 USD |
| 2020-04-04 |
53.6265 USD |
4,581.8597 XMR |
53.0000 USD |
52.2460 USD |
55.4740 USD |
54.2530 USD |
| 2020-04-03 |
51.8045 USD |
3,772.7742 XMR |
50.6090 USD |
50.4480 USD |
54.4400 USD |
53.0000 USD |
| 2020-04-02 |
49.8010 USD |
11,687.0848 XMR |
48.8360 USD |
48.1850 USD |
53.4210 USD |
50.7660 USD |
| 2020-04-01 |
48.2595 USD |
3,606.0510 XMR |
47.8410 USD |
46.6650 USD |
49.0860 USD |
48.6780 USD |
| 2020-03-31 |
47.2000 USD |
3,035.7882 XMR |
46.6130 USD |
46.4660 USD |
48.4910 USD |
47.7870 USD |
| 2020-03-30 |
45.4960 USD |
3,957.3223 XMR |
44.2310 USD |
43.8580 USD |
47.9010 USD |
46.7610 USD |
| 2020-03-29 |
45.6375 USD |
7,731.4670 XMR |
47.1260 USD |
44.0550 USD |
47.3640 USD |
44.1490 USD |
| 2020-03-28 |
47.3365 USD |
7,419.2269 XMR |
47.4990 USD |
44.8460 USD |
48.3910 USD |
47.1740 USD |
| 2020-03-27 |
49.0640 USD |
15,370.6580 XMR |
50.4580 USD |
46.9500 USD |
51.6850 USD |
47.6700 USD |
| 2020-03-26 |
48.8370 USD |
9,171.1428 XMR |
47.2030 USD |
47.2030 USD |
51.1890 USD |
50.4710 USD |
| 2020-03-25 |
47.0665 USD |
5,116.3999 XMR |
47.2050 USD |
45.1430 USD |
48.1060 USD |
46.9280 USD |
| 2020-03-24 |
45.9095 USD |
20,672.8971 XMR |
44.5940 USD |
43.3630 USD |
48.0000 USD |
47.2250 USD |
| 2020-03-23 |
41.3635 USD |
29,335.2756 XMR |
38.2020 USD |
37.5760 USD |
44.6190 USD |
44.5250 USD |
| 2020-03-22 |
39.6420 USD |
5,678.6143 XMR |
41.0780 USD |
37.7680 USD |
42.6950 USD |
38.2060 USD |
| 2020-03-21 |
40.6990 USD |
6,048.5516 XMR |
40.2730 USD |
38.5360 USD |
42.8010 USD |
41.1250 USD |
| 2020-03-20 |
40.7785 USD |
14,685.1750 XMR |
41.1430 USD |
36.3910 USD |
45.4220 USD |
40.4140 USD |
| 2020-03-19 |
39.1520 USD |
20,921.9785 XMR |
37.3270 USD |
36.2830 USD |
43.0410 USD |
40.9770 USD |
| 2020-03-18 |
36.9090 USD |
7,238.9740 XMR |
36.5850 USD |
34.2480 USD |
37.5960 USD |
37.2330 USD |
| 2020-03-17 |
35.4705 USD |
10,445.4843 XMR |
34.4030 USD |
33.9510 USD |
37.6070 USD |
36.5380 USD |
| 2020-03-16 |
36.2215 USD |
36,839.8024 XMR |
38.1370 USD |
29.1640 USD |
38.8600 USD |
34.3060 USD |
| 2020-03-15 |
37.2675 USD |
7,660.1090 XMR |
36.3980 USD |
35.9670 USD |
41.7350 USD |
38.1370 USD |
| 2020-03-14 |
36.8015 USD |
14,579.3672 XMR |
37.1320 USD |
35.7490 USD |
40.3660 USD |
36.4710 USD |
| 2020-03-13 |
34.8590 USD |
62,206.6848 XMR |
32.5550 USD |
26.1020 USD |
40.5850 USD |
37.1630 USD |
| 2020-03-12 |
43.4910 USD |
92,593.8955 XMR |
54.6430 USD |
31.2100 USD |
54.6830 USD |
32.3390 USD |
| 2020-03-11 |
54.7440 USD |
3,276.3102 XMR |
55.1260 USD |
51.2630 USD |
55.7550 USD |
54.3620 USD |