Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
261.9350 USD |
9,495.3904 XMR |
252.8300 USD |
219.1900 USD |
267.2000 USD |
262.5100 USD |
| 2021-05-27 |
252.7000 USD |
5,907.8069 XMR |
268.5600 USD |
243.6500 USD |
269.0600 USD |
252.0600 USD |
| 2021-05-26 |
260.0305 USD |
7,567.6160 XMR |
247.6700 USD |
243.1100 USD |
274.8700 USD |
266.8000 USD |
| 2021-05-25 |
247.0562 USD |
5,522.2864 XMR |
256.6800 USD |
227.6800 USD |
265.0000 USD |
246.8700 USD |
| 2021-05-24 |
237.0385 USD |
12,790.0504 XMR |
226.5500 USD |
215.9300 USD |
256.0000 USD |
253.2900 USD |
| 2021-05-23 |
202.1753 USD |
46,636.1509 XMR |
231.9000 USD |
178.0500 USD |
261.6000 USD |
226.6500 USD |
| 2021-05-22 |
240.7977 USD |
7,683.8486 XMR |
257.1400 USD |
223.1200 USD |
262.6700 USD |
233.0400 USD |
| 2021-05-21 |
282.2350 USD |
37,251.8402 XMR |
282.1000 USD |
227.8700 USD |
330.0000 USD |
255.9700 USD |
| 2021-05-20 |
232.6208 USD |
29,922.8675 XMR |
201.9100 USD |
186.2600 USD |
287.7300 USD |
282.5500 USD |
| 2021-05-19 |
207.6250 USD |
55,351.3494 XMR |
342.8200 USD |
155.9400 USD |
347.0000 USD |
208.9500 USD |
| 2021-05-18 |
342.4380 USD |
8,640.0855 XMR |
339.7000 USD |
327.4500 USD |
360.0400 USD |
338.5000 USD |
| 2021-05-17 |
350.2619 USD |
8,837.5147 XMR |
390.9100 USD |
332.3300 USD |
390.9100 USD |
342.7400 USD |
| 2021-05-16 |
390.1579 USD |
5,309.7705 XMR |
383.3100 USD |
373.3300 USD |
405.0100 USD |
389.7100 USD |
| 2021-05-15 |
411.9112 USD |
5,870.6795 XMR |
414.6500 USD |
385.3100 USD |
442.6400 USD |
387.6400 USD |
| 2021-05-14 |
406.9129 USD |
5,493.8139 XMR |
402.5300 USD |
396.9700 USD |
422.7300 USD |
413.9300 USD |
| 2021-05-13 |
397.3373 USD |
9,886.1733 XMR |
395.6200 USD |
371.0100 USD |
420.7500 USD |
402.7100 USD |
| 2021-05-12 |
445.0092 USD |
6,531.8783 XMR |
453.4700 USD |
402.8500 USD |
478.8000 USD |
406.8000 USD |
| 2021-05-11 |
432.2447 USD |
13,113.9859 XMR |
439.6800 USD |
420.0200 USD |
454.6100 USD |
453.0000 USD |
| 2021-05-10 |
463.9193 USD |
4,792.5901 XMR |
483.5300 USD |
426.0000 USD |
496.9600 USD |
442.7600 USD |
| 2021-05-09 |
480.0400 USD |
4,694.2010 XMR |
475.5300 USD |
446.6100 USD |
486.0000 USD |
480.1400 USD |
| 2021-05-08 |
467.0498 USD |
7,780.2704 XMR |
455.5000 USD |
452.2500 USD |
486.3100 USD |
469.6300 USD |
| 2021-05-07 |
462.0916 USD |
55,652.8245 XMR |
423.0400 USD |
422.6500 USD |
518.7600 USD |
464.0700 USD |
| 2021-05-06 |
419.5261 USD |
5,061.0043 XMR |
417.8000 USD |
404.8800 USD |
435.7400 USD |
421.2200 USD |
| 2021-05-05 |
399.7997 USD |
3,275.3239 XMR |
379.8900 USD |
376.7300 USD |
415.2500 USD |
414.6100 USD |
| 2021-05-04 |
382.3700 USD |
7,782.1236 XMR |
411.5900 USD |
381.2100 USD |
411.5900 USD |
381.4600 USD |
| 2021-05-03 |
411.3750 USD |
3,196.0450 XMR |
405.4700 USD |
400.0300 USD |
425.8500 USD |
411.3400 USD |
| 2021-05-02 |
403.2350 USD |
1,526.6734 XMR |
425.8500 USD |
400.8600 USD |
426.6500 USD |
403.1600 USD |
| 2021-05-01 |
422.8314 USD |
2,410.4946 XMR |
421.0400 USD |
415.0100 USD |
434.2000 USD |
425.9000 USD |
| 2021-04-30 |
419.6700 USD |
4,395.8950 XMR |
407.5200 USD |
403.0800 USD |
420.5400 USD |
420.0000 USD |
| 2021-04-29 |
413.3963 USD |
5,624.7839 XMR |
413.2600 USD |
399.2600 USD |
425.8300 USD |
405.2800 USD |
| 2021-04-28 |
416.9196 USD |
16,259.6092 XMR |
400.4000 USD |
400.3500 USD |
439.7900 USD |
418.6700 USD |
| 2021-04-27 |
402.7777 USD |
3,815.8809 XMR |
406.3700 USD |
385.0000 USD |
412.7500 USD |
400.7600 USD |
| 2021-04-26 |
376.9498 USD |
7,893.7625 XMR |
355.0300 USD |
342.6600 USD |
403.3800 USD |
401.8100 USD |
| 2021-04-25 |
378.0774 USD |
8,344.3517 XMR |
383.1200 USD |
336.1400 USD |
406.3800 USD |
348.5000 USD |
| 2021-04-24 |
372.5554 USD |
7,451.5635 XMR |
354.4100 USD |
338.3200 USD |
397.7200 USD |
393.1300 USD |
| 2021-04-23 |
324.9653 USD |
11,040.3555 XMR |
346.4100 USD |
301.3300 USD |
349.5200 USD |
347.9700 USD |
| 2021-04-22 |
370.8176 USD |
5,685.9646 XMR |
374.8800 USD |
344.4900 USD |
390.4900 USD |
354.4900 USD |
| 2021-04-21 |
402.5085 USD |
14,208.3252 XMR |
403.7600 USD |
373.8500 USD |
424.9900 USD |
386.2900 USD |
| 2021-04-20 |
401.6300 USD |
19,781.4673 XMR |
358.4200 USD |
328.6800 USD |
414.7600 USD |
400.9700 USD |
| 2021-04-19 |
336.0258 USD |
11,308.1629 XMR |
338.2700 USD |
305.8700 USD |
366.3600 USD |
349.4300 USD |
| 2021-04-18 |
322.7212 USD |
13,568.7633 XMR |
362.9000 USD |
288.0200 USD |
375.4400 USD |
336.7700 USD |
| 2021-04-17 |
357.5540 USD |
8,000.4512 XMR |
340.9500 USD |
340.6200 USD |
374.8600 USD |
368.9300 USD |
| 2021-04-16 |
332.9142 USD |
5,063.2257 XMR |
344.4100 USD |
313.3700 USD |
347.1000 USD |
340.3600 USD |
| 2021-04-15 |
331.4378 USD |
5,184.5594 XMR |
320.8900 USD |
317.7700 USD |
348.0000 USD |
341.0800 USD |
| 2021-04-14 |
319.8350 USD |
5,115.1605 XMR |
327.0500 USD |
309.0000 USD |
330.7500 USD |
319.8300 USD |
| 2021-04-13 |
318.4607 USD |
3,924.4495 XMR |
314.9900 USD |
307.6600 USD |
330.4300 USD |
329.4400 USD |
| 2021-04-12 |
332.8701 USD |
10,171.3354 XMR |
329.3400 USD |
316.2700 USD |
344.9500 USD |
316.6900 USD |
| 2021-04-11 |
313.6271 USD |
7,443.7341 XMR |
292.7000 USD |
291.2300 USD |
329.0800 USD |
323.3000 USD |
| 2021-04-10 |
290.7552 USD |
6,770.7009 XMR |
273.2200 USD |
273.2100 USD |
298.7600 USD |
292.7900 USD |
| 2021-04-09 |
279.6526 USD |
5,531.5674 XMR |
270.6000 USD |
266.2700 USD |
290.0000 USD |
273.5700 USD |