Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
67.6290 USD |
1,830.8305 XMR |
69.0340 USD |
66.2100 USD |
69.3290 USD |
66.2240 USD |
| 2020-02-28 |
69.4250 USD |
3,177.1177 XMR |
70.2930 USD |
66.1470 USD |
71.4500 USD |
68.5570 USD |
| 2020-02-27 |
70.2985 USD |
4,011.4274 XMR |
70.6870 USD |
67.0000 USD |
72.6060 USD |
69.9100 USD |
| 2020-02-26 |
73.6775 USD |
6,061.7601 XMR |
76.4760 USD |
68.5960 USD |
77.9260 USD |
70.8790 USD |
| 2020-02-25 |
77.7945 USD |
2,645.5102 XMR |
78.9060 USD |
75.5450 USD |
82.1050 USD |
76.6830 USD |
| 2020-02-24 |
82.1795 USD |
6,601.3987 XMR |
85.3040 USD |
76.8800 USD |
86.4990 USD |
79.0550 USD |
| 2020-02-23 |
82.2875 USD |
4,036.2855 XMR |
79.1160 USD |
78.9710 USD |
85.7580 USD |
85.4590 USD |
| 2020-02-22 |
79.6615 USD |
2,212.6052 XMR |
80.2910 USD |
78.2260 USD |
82.8240 USD |
79.0320 USD |
| 2020-02-21 |
78.2685 USD |
6,783.0052 XMR |
76.2460 USD |
75.7540 USD |
82.0240 USD |
80.2910 USD |
| 2020-02-20 |
77.0365 USD |
10,738.0770 XMR |
77.4310 USD |
75.0010 USD |
79.0780 USD |
76.6420 USD |
| 2020-02-19 |
82.1160 USD |
6,325.6423 XMR |
86.4380 USD |
76.4000 USD |
87.4230 USD |
77.7940 USD |
| 2020-02-18 |
84.4905 USD |
7,422.0316 XMR |
82.6940 USD |
81.2740 USD |
87.5870 USD |
86.2870 USD |
| 2020-02-17 |
85.3530 USD |
6,023.6473 XMR |
87.9020 USD |
79.6210 USD |
89.0350 USD |
82.8040 USD |
| 2020-02-16 |
88.5065 USD |
14,743.3123 XMR |
88.9980 USD |
79.5550 USD |
91.8660 USD |
88.0150 USD |
| 2020-02-15 |
92.0190 USD |
7,613.0807 XMR |
95.0260 USD |
86.2960 USD |
96.8460 USD |
89.0120 USD |
| 2020-02-14 |
93.7130 USD |
9,141.3083 XMR |
92.3770 USD |
90.9120 USD |
95.1520 USD |
95.0490 USD |
| 2020-02-13 |
93.4325 USD |
6,682.2694 XMR |
94.8310 USD |
89.6280 USD |
95.8630 USD |
92.0340 USD |
| 2020-02-12 |
92.1760 USD |
9,423.7984 XMR |
89.7190 USD |
89.7180 USD |
95.1530 USD |
94.6330 USD |
| 2020-02-11 |
87.1835 USD |
7,200.6085 XMR |
84.6610 USD |
82.6860 USD |
89.8870 USD |
89.7060 USD |
| 2020-02-10 |
86.1855 USD |
6,595.9893 XMR |
87.6480 USD |
82.9050 USD |
87.6750 USD |
84.7230 USD |
| 2020-02-09 |
84.0320 USD |
9,974.0779 XMR |
80.3960 USD |
80.3950 USD |
87.6680 USD |
87.6680 USD |
| 2020-02-08 |
79.8385 USD |
3,939.3014 XMR |
78.9790 USD |
77.1000 USD |
81.6310 USD |
80.6980 USD |
| 2020-02-07 |
78.9100 USD |
8,751.0343 XMR |
78.3150 USD |
77.8380 USD |
80.6190 USD |
79.5050 USD |
| 2020-02-06 |
78.0340 USD |
13,528.7700 XMR |
77.9620 USD |
76.5790 USD |
80.1380 USD |
78.1060 USD |
| 2020-02-05 |
76.6555 USD |
14,464.9120 XMR |
75.3340 USD |
74.7530 USD |
79.2630 USD |
77.9770 USD |
| 2020-02-04 |
76.0630 USD |
7,641.8982 XMR |
76.8820 USD |
73.9000 USD |
77.1950 USD |
75.2440 USD |
| 2020-02-03 |
76.0020 USD |
10,286.6737 XMR |
74.9860 USD |
74.1430 USD |
78.2440 USD |
77.0180 USD |
| 2020-02-02 |
74.1950 USD |
8,163.1706 XMR |
73.3900 USD |
71.0960 USD |
78.3430 USD |
75.0000 USD |
| 2020-02-01 |
72.8915 USD |
3,556.6530 XMR |
72.4010 USD |
71.2050 USD |
73.9630 USD |
73.3820 USD |
| 2020-01-31 |
73.4775 USD |
10,968.3280 XMR |
74.8170 USD |
69.5190 USD |
75.9800 USD |
72.1380 USD |
| 2020-01-30 |
72.2775 USD |
13,529.3907 XMR |
69.7010 USD |
68.1840 USD |
75.0350 USD |
74.8540 USD |
| 2020-01-29 |
68.8840 USD |
4,645.7800 XMR |
67.9960 USD |
67.5310 USD |
70.7150 USD |
69.7720 USD |
| 2020-01-28 |
67.0830 USD |
3,100.3710 XMR |
66.2370 USD |
65.1430 USD |
67.9290 USD |
67.9290 USD |
| 2020-01-27 |
64.9125 USD |
2,751.9048 XMR |
64.1860 USD |
63.5310 USD |
66.2540 USD |
65.6390 USD |
| 2020-01-26 |
62.5490 USD |
3,477.2420 XMR |
61.4440 USD |
61.0000 USD |
64.6610 USD |
63.6540 USD |
| 2020-01-25 |
61.5565 USD |
4,255.6843 XMR |
61.6120 USD |
59.7610 USD |
62.4120 USD |
61.5010 USD |
| 2020-01-24 |
62.0420 USD |
7,946.4743 XMR |
62.4710 USD |
58.1000 USD |
62.9850 USD |
61.6130 USD |
| 2020-01-23 |
63.7855 USD |
8,319.7953 XMR |
64.9630 USD |
60.8980 USD |
64.9630 USD |
62.6080 USD |
| 2020-01-22 |
65.3470 USD |
1,553.8956 XMR |
65.8180 USD |
64.2440 USD |
66.4830 USD |
64.8760 USD |
| 2020-01-21 |
65.4235 USD |
2,957.0099 XMR |
65.0010 USD |
64.1250 USD |
66.8400 USD |
65.8460 USD |
| 2020-01-20 |
65.0775 USD |
5,625.4131 XMR |
65.1550 USD |
62.1020 USD |
66.3960 USD |
65.0000 USD |
| 2020-01-19 |
65.9320 USD |
8,669.1897 XMR |
66.8720 USD |
62.5650 USD |
69.1680 USD |
64.9920 USD |
| 2020-01-18 |
67.7235 USD |
8,312.6360 XMR |
68.5000 USD |
66.0000 USD |
70.9230 USD |
66.9470 USD |
| 2020-01-17 |
67.1550 USD |
12,281.9712 XMR |
65.6950 USD |
63.9540 USD |
71.8330 USD |
68.6150 USD |
| 2020-01-16 |
66.9580 USD |
21,064.6390 XMR |
68.2780 USD |
62.3890 USD |
68.7410 USD |
65.6380 USD |
| 2020-01-15 |
65.0505 USD |
20,154.9842 XMR |
61.9520 USD |
61.3950 USD |
69.1800 USD |
68.1490 USD |
| 2020-01-14 |
60.1920 USD |
19,300.1946 XMR |
57.6780 USD |
57.6640 USD |
62.7730 USD |
62.7060 USD |
| 2020-01-13 |
58.6305 USD |
3,850.7824 XMR |
59.2570 USD |
56.7330 USD |
59.2940 USD |
58.0040 USD |
| 2020-01-12 |
58.6265 USD |
3,679.1435 XMR |
58.0390 USD |
57.0060 USD |
59.8210 USD |
59.2140 USD |
| 2020-01-11 |
58.1495 USD |
12,480.4962 XMR |
58.1880 USD |
57.9050 USD |
64.4140 USD |
58.1110 USD |