Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
264.3208 USD |
4,223.4567 XMR |
256.1800 USD |
253.1400 USD |
270.9400 USD |
267.5700 USD |
| 2021-10-27 |
261.1674 USD |
9,508.5451 XMR |
279.9400 USD |
247.1900 USD |
283.1900 USD |
260.5400 USD |
| 2021-10-26 |
288.1326 USD |
10,125.6739 XMR |
286.5600 USD |
279.1700 USD |
293.9000 USD |
280.7000 USD |
| 2021-10-25 |
290.5659 USD |
10,200.1083 XMR |
289.3900 USD |
284.0800 USD |
298.5700 USD |
286.2100 USD |
| 2021-10-24 |
290.4450 USD |
14,952.6723 XMR |
267.2400 USD |
266.8100 USD |
292.2700 USD |
289.8300 USD |
| 2021-10-23 |
265.4450 USD |
1,440.3274 XMR |
266.4400 USD |
261.4900 USD |
269.8100 USD |
265.3900 USD |
| 2021-10-22 |
269.6670 USD |
2,605.1671 XMR |
270.8700 USD |
264.7000 USD |
274.6800 USD |
267.4000 USD |
| 2021-10-21 |
264.6246 USD |
4,302.6012 XMR |
260.0500 USD |
257.7800 USD |
272.8000 USD |
272.5800 USD |
| 2021-10-20 |
259.8595 USD |
3,236.7599 XMR |
254.7800 USD |
253.3000 USD |
265.8600 USD |
260.2800 USD |
| 2021-10-19 |
255.3379 USD |
4,447.0157 XMR |
256.2500 USD |
251.3400 USD |
260.7400 USD |
254.7100 USD |
| 2021-10-18 |
258.8504 USD |
3,921.5678 XMR |
261.3200 USD |
252.7800 USD |
264.3400 USD |
255.4600 USD |
| 2021-10-17 |
261.5643 USD |
3,464.0505 XMR |
267.5300 USD |
253.3000 USD |
268.2400 USD |
259.1600 USD |
| 2021-10-16 |
267.8800 USD |
2,962.4367 XMR |
274.0300 USD |
265.1000 USD |
275.0000 USD |
268.6300 USD |
| 2021-10-15 |
273.1305 USD |
7,932.8942 XMR |
266.9100 USD |
260.5600 USD |
279.4800 USD |
276.1700 USD |
| 2021-10-14 |
270.8136 USD |
2,912.6657 XMR |
274.4800 USD |
265.6300 USD |
274.6900 USD |
266.4200 USD |
| 2021-10-13 |
275.9803 USD |
1,464.5280 XMR |
277.0700 USD |
269.4000 USD |
283.1200 USD |
273.6000 USD |
| 2021-10-12 |
275.6111 USD |
4,202.1227 XMR |
276.8000 USD |
268.0600 USD |
280.6500 USD |
277.2200 USD |
| 2021-10-11 |
273.6793 USD |
3,839.4893 XMR |
269.8800 USD |
265.7600 USD |
280.0400 USD |
273.9600 USD |
| 2021-10-10 |
277.8098 USD |
2,103.3675 XMR |
278.2300 USD |
270.0000 USD |
282.5700 USD |
270.4100 USD |
| 2021-10-09 |
277.7057 USD |
1,775.0352 XMR |
278.1900 USD |
273.6900 USD |
282.1200 USD |
276.1900 USD |
| 2021-10-08 |
280.2199 USD |
5,609.0117 XMR |
278.1400 USD |
276.5700 USD |
286.6300 USD |
278.0800 USD |
| 2021-10-07 |
284.0310 USD |
11,613.5122 XMR |
286.9400 USD |
275.6500 USD |
296.5900 USD |
278.7200 USD |
| 2021-10-06 |
275.1668 USD |
13,816.3311 XMR |
271.0000 USD |
262.6000 USD |
294.7000 USD |
286.6500 USD |
| 2021-10-05 |
271.9950 USD |
11,450.9713 XMR |
265.1900 USD |
261.4100 USD |
276.3700 USD |
271.2900 USD |
| 2021-10-04 |
264.8750 USD |
5,834.6569 XMR |
258.8900 USD |
251.8200 USD |
267.2400 USD |
264.9800 USD |
| 2021-10-03 |
258.0720 USD |
3,105.6840 XMR |
252.8700 USD |
250.5900 USD |
263.7800 USD |
257.1200 USD |
| 2021-10-02 |
257.0560 USD |
1,639.6901 XMR |
257.8600 USD |
252.0000 USD |
262.4600 USD |
253.0500 USD |
| 2021-10-01 |
253.0646 USD |
3,816.5638 XMR |
251.1800 USD |
243.4000 USD |
261.8500 USD |
256.2500 USD |
| 2021-09-30 |
248.7663 USD |
9,014.5125 XMR |
232.9700 USD |
232.9000 USD |
255.8500 USD |
250.7700 USD |
| 2021-09-29 |
236.1516 USD |
3,032.0785 XMR |
229.8400 USD |
228.9900 USD |
240.5900 USD |
232.1900 USD |
| 2021-09-28 |
236.1904 USD |
5,877.1113 XMR |
234.3700 USD |
228.5200 USD |
243.6900 USD |
232.9300 USD |
| 2021-09-27 |
240.9498 USD |
5,097.1778 XMR |
234.2800 USD |
234.1700 USD |
248.0300 USD |
235.3100 USD |
| 2021-09-26 |
232.2711 USD |
3,539.4741 XMR |
235.9500 USD |
222.3300 USD |
237.0400 USD |
231.3500 USD |
| 2021-09-25 |
237.0773 USD |
2,050.1635 XMR |
233.7200 USD |
230.5000 USD |
242.1900 USD |
236.0700 USD |
| 2021-09-24 |
237.1546 USD |
7,127.5769 XMR |
249.7000 USD |
223.5300 USD |
254.9800 USD |
232.8600 USD |
| 2021-09-23 |
247.5911 USD |
5,640.1637 XMR |
245.0100 USD |
243.8800 USD |
251.1500 USD |
249.2700 USD |
| 2021-09-22 |
240.0322 USD |
25,816.9669 XMR |
218.3000 USD |
214.9100 USD |
248.2800 USD |
243.3600 USD |
| 2021-09-21 |
228.3925 USD |
16,965.3636 XMR |
231.9600 USD |
212.7100 USD |
237.2500 USD |
215.4000 USD |
| 2021-09-20 |
241.5614 USD |
17,793.8815 XMR |
259.7300 USD |
226.2300 USD |
261.1600 USD |
232.6500 USD |
| 2021-09-19 |
258.6300 USD |
7,091.2272 XMR |
271.6400 USD |
257.8000 USD |
276.4800 USD |
259.9700 USD |
| 2021-09-18 |
269.4450 USD |
3,423.0118 XMR |
262.3500 USD |
260.2100 USD |
271.7100 USD |
269.0600 USD |
| 2021-09-17 |
262.7908 USD |
4,079.8195 XMR |
264.3300 USD |
256.8500 USD |
268.0900 USD |
258.9800 USD |
| 2021-09-16 |
267.2050 USD |
7,653.4780 XMR |
269.5700 USD |
260.1400 USD |
273.1700 USD |
265.2200 USD |
| 2021-09-15 |
269.5827 USD |
3,469.5583 XMR |
268.5200 USD |
265.1600 USD |
274.4800 USD |
269.1000 USD |
| 2021-09-14 |
264.7401 USD |
7,386.9817 XMR |
263.1500 USD |
255.9500 USD |
274.8600 USD |
269.3500 USD |
| 2021-09-13 |
258.6915 USD |
10,983.5542 XMR |
256.4400 USD |
241.4600 USD |
270.3200 USD |
262.9000 USD |
| 2021-09-12 |
252.6238 USD |
3,278.4393 XMR |
249.4500 USD |
246.3800 USD |
257.3000 USD |
257.3000 USD |
| 2021-09-11 |
253.7372 USD |
3,135.9448 XMR |
249.5800 USD |
247.8200 USD |
258.5400 USD |
249.2700 USD |
| 2021-09-10 |
261.5410 USD |
5,314.2286 XMR |
261.6800 USD |
244.5200 USD |
268.1800 USD |
247.0000 USD |
| 2021-09-09 |
260.9350 USD |
6,549.9171 XMR |
257.5400 USD |
253.6600 USD |
266.8500 USD |
260.8800 USD |