Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
265.5613 USD |
3,573.0777 XMR |
257.7400 USD |
251.3300 USD |
272.1900 USD |
269.5100 USD |
| 2021-04-07 |
266.5230 USD |
8,411.7169 XMR |
271.0500 USD |
253.3400 USD |
279.7900 USD |
260.3900 USD |
| 2021-04-06 |
270.2400 USD |
4,881.4658 XMR |
265.7000 USD |
261.7300 USD |
277.4000 USD |
269.6200 USD |
| 2021-04-05 |
265.0650 USD |
3,598.4570 XMR |
263.8900 USD |
260.0200 USD |
268.8400 USD |
265.0800 USD |
| 2021-04-04 |
263.1250 USD |
12,963.8784 XMR |
256.5000 USD |
247.0000 USD |
272.3200 USD |
263.3800 USD |
| 2021-04-03 |
256.3481 USD |
10,437.3283 XMR |
257.5800 USD |
252.7200 USD |
266.8000 USD |
254.2500 USD |
| 2021-04-02 |
255.4374 USD |
3,541.8436 XMR |
250.6600 USD |
249.0700 USD |
261.7500 USD |
255.7100 USD |
| 2021-04-01 |
250.5728 USD |
1,945.8505 XMR |
245.9700 USD |
244.3900 USD |
255.0000 USD |
248.7200 USD |
| 2021-03-31 |
251.6963 USD |
12,300.1561 XMR |
245.2600 USD |
242.4000 USD |
263.6700 USD |
246.1000 USD |
| 2021-03-30 |
244.3004 USD |
4,524.8822 XMR |
234.0200 USD |
232.6700 USD |
247.2500 USD |
244.1900 USD |
| 2021-03-29 |
237.0934 USD |
7,456.9810 XMR |
232.8100 USD |
230.6500 USD |
243.3400 USD |
232.6900 USD |
| 2021-03-28 |
224.0736 USD |
3,431.5273 XMR |
221.2100 USD |
218.0000 USD |
232.8300 USD |
227.4900 USD |
| 2021-03-27 |
219.6523 USD |
1,046.3158 XMR |
221.5000 USD |
214.0000 USD |
223.7800 USD |
221.8300 USD |
| 2021-03-26 |
219.6810 USD |
2,660.8232 XMR |
215.2000 USD |
215.2000 USD |
225.7200 USD |
220.2100 USD |
| 2021-03-25 |
215.6642 USD |
4,563.8803 XMR |
210.7200 USD |
204.6600 USD |
221.0300 USD |
216.0600 USD |
| 2021-03-24 |
218.5921 USD |
1,557.2003 XMR |
217.8400 USD |
206.7400 USD |
229.8200 USD |
210.7600 USD |
| 2021-03-23 |
216.9142 USD |
2,958.9647 XMR |
217.3500 USD |
211.6000 USD |
225.1800 USD |
218.7300 USD |
| 2021-03-22 |
225.8480 USD |
2,053.2473 XMR |
231.5600 USD |
218.1800 USD |
232.8800 USD |
220.3400 USD |
| 2021-03-21 |
231.4998 USD |
1,699.7081 XMR |
231.2200 USD |
225.6100 USD |
236.7100 USD |
233.8800 USD |
| 2021-03-20 |
234.3837 USD |
1,212.2206 XMR |
231.9500 USD |
230.5900 USD |
237.7200 USD |
232.9200 USD |
| 2021-03-19 |
230.1997 USD |
2,368.3656 XMR |
227.8900 USD |
223.8500 USD |
236.3800 USD |
234.8800 USD |
| 2021-03-18 |
228.6050 USD |
3,640.1013 XMR |
236.5300 USD |
228.0000 USD |
240.2800 USD |
229.3200 USD |
| 2021-03-17 |
231.7805 USD |
5,416.8971 XMR |
229.8100 USD |
226.3400 USD |
236.2900 USD |
235.4100 USD |
| 2021-03-16 |
228.0450 USD |
6,669.9273 XMR |
221.6600 USD |
212.5800 USD |
229.7600 USD |
228.4000 USD |
| 2021-03-15 |
223.3704 USD |
5,209.4129 XMR |
232.1100 USD |
215.6600 USD |
237.6300 USD |
220.6300 USD |
| 2021-03-14 |
234.9400 USD |
4,581.8659 XMR |
239.2100 USD |
229.0000 USD |
240.9900 USD |
234.9700 USD |
| 2021-03-13 |
229.0596 USD |
3,694.5317 XMR |
222.9400 USD |
218.1400 USD |
238.4400 USD |
237.1100 USD |
| 2021-03-12 |
221.0728 USD |
2,530.3165 XMR |
221.4400 USD |
215.9600 USD |
225.7800 USD |
221.8300 USD |
| 2021-03-11 |
218.2667 USD |
8,450.5169 XMR |
220.2900 USD |
212.9200 USD |
226.0000 USD |
221.8300 USD |
| 2021-03-10 |
220.5385 USD |
4,950.7046 XMR |
225.7300 USD |
215.4000 USD |
227.5600 USD |
221.2400 USD |
| 2021-03-09 |
223.5935 USD |
8,205.6369 XMR |
221.3800 USD |
218.5100 USD |
229.1500 USD |
225.5000 USD |
| 2021-03-08 |
208.2679 USD |
7,417.4400 XMR |
209.0400 USD |
204.5100 USD |
219.9700 USD |
219.1800 USD |
| 2021-03-07 |
208.0850 USD |
2,459.4563 XMR |
205.1000 USD |
202.3900 USD |
210.2200 USD |
208.4200 USD |
| 2021-03-06 |
206.5306 USD |
9,190.7727 XMR |
206.3300 USD |
198.6400 USD |
209.0100 USD |
202.6300 USD |
| 2021-03-05 |
207.4374 USD |
16,410.7027 XMR |
216.8900 USD |
203.0000 USD |
216.8900 USD |
206.7100 USD |
| 2021-03-04 |
216.1814 USD |
1,984.5667 XMR |
219.1100 USD |
210.0100 USD |
224.0300 USD |
213.2000 USD |
| 2021-03-03 |
223.0315 USD |
3,361.0971 XMR |
219.7600 USD |
216.2500 USD |
229.0700 USD |
222.2500 USD |
| 2021-03-02 |
222.9048 USD |
4,195.2125 XMR |
230.3000 USD |
211.5100 USD |
232.4000 USD |
220.6300 USD |
| 2021-03-01 |
219.7784 USD |
3,614.9844 XMR |
219.4700 USD |
210.7500 USD |
227.2000 USD |
221.0000 USD |
| 2021-02-28 |
214.4357 USD |
6,832.4229 XMR |
208.2000 USD |
198.8200 USD |
227.4300 USD |
218.0400 USD |
| 2021-02-27 |
210.9550 USD |
3,216.4219 XMR |
203.8200 USD |
203.3300 USD |
223.0000 USD |
210.2300 USD |
| 2021-02-26 |
204.0843 USD |
6,132.9611 XMR |
198.4700 USD |
193.3100 USD |
217.2000 USD |
200.0400 USD |
| 2021-02-25 |
206.0020 USD |
4,322.4646 XMR |
204.2900 USD |
196.6500 USD |
218.5100 USD |
198.5000 USD |
| 2021-02-24 |
216.4972 USD |
16,510.6848 XMR |
220.8200 USD |
198.0100 USD |
225.0000 USD |
204.1200 USD |
| 2021-02-23 |
219.7800 USD |
37,788.9248 XMR |
224.6300 USD |
171.5500 USD |
225.1400 USD |
220.7000 USD |
| 2021-02-22 |
223.8051 USD |
45,953.4039 XMR |
247.0000 USD |
195.0000 USD |
248.0000 USD |
224.6300 USD |
| 2021-02-21 |
248.6136 USD |
6,365.0666 XMR |
254.4000 USD |
243.7000 USD |
261.0600 USD |
247.0000 USD |
| 2021-02-20 |
254.9760 USD |
27,561.7503 XMR |
282.1900 USD |
242.1400 USD |
288.0000 USD |
255.9200 USD |
| 2021-02-19 |
282.4155 USD |
13,548.5559 XMR |
262.5000 USD |
252.6700 USD |
283.4700 USD |
281.5300 USD |
| 2021-02-18 |
261.0657 USD |
18,206.0620 XMR |
271.4900 USD |
252.2400 USD |
276.3600 USD |
262.5000 USD |