Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
146.9550 USD |
20,888.4502 XMR |
141.3700 USD |
141.1700 USD |
149.3600 USD |
146.7200 USD |
| 2020-12-11 |
141.8456 USD |
5,855.8585 XMR |
133.9400 USD |
130.0200 USD |
142.5200 USD |
141.3300 USD |
| 2020-12-10 |
134.2200 USD |
2,633.3842 XMR |
132.6400 USD |
129.4100 USD |
135.0900 USD |
133.5200 USD |
| 2020-12-09 |
132.9949 USD |
13,528.4749 XMR |
135.8000 USD |
127.1100 USD |
137.4400 USD |
132.6400 USD |
| 2020-12-08 |
136.2522 USD |
6,726.5481 XMR |
138.8000 USD |
132.9300 USD |
143.2300 USD |
135.7000 USD |
| 2020-12-07 |
139.0928 USD |
18,023.9187 XMR |
134.6700 USD |
134.2300 USD |
144.0000 USD |
138.9500 USD |
| 2020-12-06 |
134.4450 USD |
1,554.1096 XMR |
133.5600 USD |
128.5200 USD |
134.7000 USD |
134.5400 USD |
| 2020-12-05 |
133.0754 USD |
1,421.4755 XMR |
126.7100 USD |
124.1600 USD |
133.5300 USD |
133.5000 USD |
| 2020-12-04 |
127.0150 USD |
3,485.9590 XMR |
133.7800 USD |
126.2000 USD |
135.6600 USD |
126.7700 USD |
| 2020-12-03 |
132.8600 USD |
5,924.4996 XMR |
127.8700 USD |
126.5400 USD |
133.6900 USD |
133.1900 USD |
| 2020-12-02 |
128.0548 USD |
2,289.8998 XMR |
126.0200 USD |
124.3800 USD |
129.4100 USD |
127.8800 USD |
| 2020-12-01 |
126.7050 USD |
17,276.4318 XMR |
130.5800 USD |
120.8100 USD |
133.0500 USD |
126.1700 USD |
| 2020-11-30 |
129.8064 USD |
6,344.5994 XMR |
124.0000 USD |
121.7900 USD |
130.5500 USD |
130.5500 USD |
| 2020-11-29 |
123.9100 USD |
3,536.9410 XMR |
122.0100 USD |
119.4800 USD |
126.0000 USD |
123.9100 USD |
| 2020-11-28 |
121.7399 USD |
2,166.4238 XMR |
117.4700 USD |
114.4000 USD |
125.2500 USD |
121.8900 USD |
| 2020-11-27 |
117.2289 USD |
8,622.2534 XMR |
120.4200 USD |
111.6600 USD |
122.2700 USD |
117.3300 USD |
| 2020-11-26 |
119.4350 USD |
20,628.6489 XMR |
128.9200 USD |
108.1900 USD |
132.3300 USD |
120.4600 USD |
| 2020-11-25 |
129.2100 USD |
11,864.4104 XMR |
134.9300 USD |
125.4700 USD |
138.4400 USD |
129.0000 USD |
| 2020-11-24 |
134.8695 USD |
19,604.0951 XMR |
129.8800 USD |
126.7300 USD |
142.7100 USD |
135.0600 USD |
| 2020-11-23 |
128.7405 USD |
14,544.3494 XMR |
123.5600 USD |
122.5000 USD |
131.0700 USD |
129.8000 USD |
| 2020-11-22 |
123.4446 USD |
5,837.6825 XMR |
128.1200 USD |
118.9200 USD |
129.5000 USD |
123.4200 USD |
| 2020-11-21 |
128.1569 USD |
8,889.2863 XMR |
121.1200 USD |
119.5000 USD |
129.5000 USD |
127.8500 USD |
| 2020-11-20 |
120.7800 USD |
3,755.4378 XMR |
118.5500 USD |
118.1100 USD |
123.2600 USD |
121.1400 USD |
| 2020-11-19 |
118.5150 USD |
4,423.9199 XMR |
123.6500 USD |
117.1200 USD |
123.6500 USD |
118.6100 USD |
| 2020-11-18 |
123.8101 USD |
6,561.6673 XMR |
125.5800 USD |
118.8900 USD |
126.5500 USD |
123.6900 USD |
| 2020-11-17 |
125.5100 USD |
4,987.4797 XMR |
118.4900 USD |
117.6200 USD |
125.6100 USD |
125.6100 USD |
| 2020-11-16 |
118.3650 USD |
2,956.1708 XMR |
114.6300 USD |
113.5600 USD |
119.9800 USD |
118.3800 USD |
| 2020-11-15 |
114.6800 USD |
1,875.8720 XMR |
116.7500 USD |
113.0100 USD |
117.8000 USD |
114.6500 USD |
| 2020-11-14 |
116.7750 USD |
1,836.8198 XMR |
114.0300 USD |
113.1300 USD |
117.5300 USD |
116.7500 USD |
| 2020-11-13 |
113.9050 USD |
2,562.6940 XMR |
112.2700 USD |
111.5900 USD |
114.9200 USD |
113.9200 USD |
| 2020-11-12 |
112.1185 USD |
2,379.7519 XMR |
113.1100 USD |
110.3000 USD |
115.2200 USD |
111.9300 USD |
| 2020-11-11 |
113.3550 USD |
1,620.9786 XMR |
115.7000 USD |
113.1700 USD |
118.0900 USD |
113.1700 USD |
| 2020-11-10 |
115.7050 USD |
1,345.1861 XMR |
116.0700 USD |
114.0800 USD |
117.9600 USD |
115.5200 USD |
| 2020-11-09 |
115.9950 USD |
6,161.9369 XMR |
120.4000 USD |
114.0000 USD |
122.1400 USD |
115.8300 USD |
| 2020-11-08 |
120.6850 USD |
4,396.2684 XMR |
111.1200 USD |
109.9300 USD |
120.9200 USD |
120.4700 USD |
| 2020-11-07 |
111.2850 USD |
13,550.9505 XMR |
119.3600 USD |
109.9100 USD |
125.9000 USD |
111.1700 USD |
| 2020-11-06 |
119.2146 USD |
7,892.9598 XMR |
119.4400 USD |
116.5100 USD |
124.1500 USD |
119.0900 USD |
| 2020-11-05 |
119.9328 USD |
9,772.7511 XMR |
115.9700 USD |
110.8000 USD |
120.1200 USD |
119.3800 USD |
| 2020-11-04 |
115.5350 USD |
4,896.5477 XMR |
121.4800 USD |
113.9000 USD |
121.6900 USD |
115.6600 USD |
| 2020-11-03 |
120.9000 USD |
5,945.3488 XMR |
118.9200 USD |
116.2600 USD |
121.4100 USD |
120.9200 USD |
| 2020-11-02 |
119.1702 USD |
5,848.0527 XMR |
127.2300 USD |
115.3000 USD |
128.2900 USD |
119.0300 USD |
| 2020-11-01 |
126.6000 USD |
1,095.8058 XMR |
126.4500 USD |
123.4000 USD |
127.1900 USD |
127.0400 USD |
| 2020-10-31 |
126.3151 USD |
4,081.5571 XMR |
123.1200 USD |
121.4500 USD |
128.0000 USD |
126.4500 USD |
| 2020-10-30 |
123.6599 USD |
4,334.9952 XMR |
124.3600 USD |
118.1000 USD |
125.2900 USD |
123.4500 USD |
| 2020-10-29 |
124.1450 USD |
2,755.3442 XMR |
126.2700 USD |
121.6700 USD |
128.5500 USD |
124.4800 USD |
| 2020-10-28 |
126.4500 USD |
9,543.5880 XMR |
133.3000 USD |
123.3800 USD |
135.3200 USD |
126.4300 USD |
| 2020-10-27 |
133.6550 USD |
5,664.7688 XMR |
131.5700 USD |
131.4900 USD |
137.9800 USD |
133.9300 USD |
| 2020-10-26 |
132.1800 USD |
9,860.0390 XMR |
130.9300 USD |
129.2200 USD |
139.4800 USD |
131.5800 USD |
| 2020-10-25 |
131.0651 USD |
5,024.3590 XMR |
129.5500 USD |
127.8400 USD |
134.4500 USD |
131.1100 USD |
| 2020-10-24 |
129.0651 USD |
1,317.6159 XMR |
127.5300 USD |
125.4200 USD |
130.2500 USD |
129.1400 USD |