Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
75.2345 USD |
6,568.2970 XMR |
76.4100 USD |
72.4810 USD |
78.3370 USD |
74.0590 USD |
| 2019-09-19 |
78.5050 USD |
18,073.4773 XMR |
81.0740 USD |
72.6400 USD |
81.7790 USD |
75.9360 USD |
| 2019-09-18 |
77.6145 USD |
19,854.2139 XMR |
73.9750 USD |
73.9750 USD |
82.4290 USD |
81.2540 USD |
| 2019-09-17 |
75.1530 USD |
6,176.9095 XMR |
75.6980 USD |
73.2690 USD |
76.0640 USD |
74.6080 USD |
| 2019-09-16 |
75.6875 USD |
6,142.3293 XMR |
75.6900 USD |
71.6280 USD |
76.6240 USD |
75.6850 USD |
| 2019-09-15 |
75.9790 USD |
5,290.3120 XMR |
76.2220 USD |
74.3680 USD |
76.7830 USD |
75.7360 USD |
| 2019-09-14 |
76.6735 USD |
4,333.4667 XMR |
77.1250 USD |
74.0790 USD |
77.2060 USD |
76.2220 USD |
| 2019-09-13 |
76.1255 USD |
3,862.3608 XMR |
75.1240 USD |
72.5220 USD |
77.1380 USD |
77.1270 USD |
| 2019-09-12 |
74.6840 USD |
9,877.7703 XMR |
74.2440 USD |
71.6260 USD |
75.6890 USD |
75.1240 USD |
| 2019-09-11 |
73.3205 USD |
9,161.2918 XMR |
72.3970 USD |
69.7320 USD |
74.2440 USD |
74.2440 USD |
| 2019-09-10 |
73.7495 USD |
9,656.0042 XMR |
75.0840 USD |
71.6570 USD |
76.2050 USD |
72.4150 USD |
| 2019-09-09 |
76.1925 USD |
2,567.2988 XMR |
77.2570 USD |
74.4920 USD |
77.8350 USD |
75.1280 USD |
| 2019-09-08 |
77.7105 USD |
7,509.1398 XMR |
78.3710 USD |
75.5360 USD |
79.3790 USD |
77.0500 USD |
| 2019-09-07 |
76.7395 USD |
3,815.2398 XMR |
75.0950 USD |
74.0000 USD |
78.6820 USD |
78.3840 USD |
| 2019-09-06 |
75.6730 USD |
8,867.7136 XMR |
76.0510 USD |
74.9120 USD |
80.1180 USD |
75.2950 USD |
| 2019-09-05 |
74.9505 USD |
4,267.0181 XMR |
73.8500 USD |
73.6990 USD |
76.5650 USD |
76.0510 USD |
| 2019-09-04 |
74.3990 USD |
2,168.4503 XMR |
74.7760 USD |
71.7300 USD |
75.0230 USD |
74.0220 USD |
| 2019-09-03 |
74.2020 USD |
4,682.4644 XMR |
73.4750 USD |
73.0350 USD |
75.6440 USD |
74.9290 USD |
| 2019-09-02 |
72.7195 USD |
3,961.8423 XMR |
71.8970 USD |
70.0330 USD |
74.4350 USD |
73.5420 USD |
| 2019-09-01 |
69.5080 USD |
6,141.0657 XMR |
67.3400 USD |
67.0000 USD |
74.7280 USD |
71.6760 USD |
| 2019-08-31 |
67.7430 USD |
1,810.9935 XMR |
68.1460 USD |
66.3340 USD |
68.5280 USD |
67.3400 USD |
| 2019-08-30 |
67.6700 USD |
2,670.3168 XMR |
67.1940 USD |
66.0000 USD |
68.5430 USD |
68.1460 USD |
| 2019-08-29 |
69.6130 USD |
4,968.1282 XMR |
72.1790 USD |
67.0000 USD |
72.2420 USD |
67.0470 USD |
| 2019-08-28 |
75.3145 USD |
5,436.5191 XMR |
78.4780 USD |
72.0000 USD |
79.8610 USD |
72.1510 USD |
| 2019-08-27 |
79.0830 USD |
2,079.0162 XMR |
79.6030 USD |
77.7350 USD |
79.8900 USD |
78.5630 USD |
| 2019-08-26 |
80.1375 USD |
3,256.5616 XMR |
80.4600 USD |
79.0960 USD |
84.9970 USD |
79.8150 USD |
| 2019-08-25 |
80.5945 USD |
2,310.5435 XMR |
80.5850 USD |
78.7830 USD |
82.8960 USD |
80.6040 USD |
| 2019-08-24 |
81.3875 USD |
2,534.4853 XMR |
82.1890 USD |
78.4220 USD |
82.3160 USD |
80.5860 USD |
| 2019-08-23 |
82.1410 USD |
2,384.3215 XMR |
82.0780 USD |
81.2950 USD |
83.7000 USD |
82.2040 USD |
| 2019-08-22 |
81.5000 USD |
1,746.7232 XMR |
80.9520 USD |
78.7060 USD |
83.3620 USD |
82.0480 USD |
| 2019-08-21 |
83.5940 USD |
4,573.6656 XMR |
86.2360 USD |
79.1200 USD |
86.4050 USD |
80.9520 USD |
| 2019-08-20 |
87.8940 USD |
6,090.6824 XMR |
89.7000 USD |
84.3510 USD |
91.4380 USD |
86.0880 USD |
| 2019-08-19 |
89.0985 USD |
6,960.0287 XMR |
88.0970 USD |
84.8300 USD |
90.7900 USD |
90.1000 USD |
| 2019-08-18 |
84.9240 USD |
3,809.4807 XMR |
81.9170 USD |
81.8130 USD |
88.1030 USD |
87.9310 USD |
| 2019-08-17 |
82.1175 USD |
3,200.5322 XMR |
82.4350 USD |
80.8620 USD |
83.9760 USD |
81.8000 USD |
| 2019-08-16 |
82.4415 USD |
5,797.6902 XMR |
82.5170 USD |
77.8800 USD |
83.4290 USD |
82.3660 USD |
| 2019-08-15 |
80.7965 USD |
11,810.5024 XMR |
79.2420 USD |
74.0720 USD |
82.9540 USD |
82.3510 USD |
| 2019-08-14 |
82.3805 USD |
7,439.3952 XMR |
85.6670 USD |
78.4200 USD |
85.7980 USD |
79.0940 USD |
| 2019-08-13 |
88.6340 USD |
8,623.7200 XMR |
91.4310 USD |
84.6830 USD |
91.6250 USD |
85.8370 USD |
| 2019-08-12 |
91.9290 USD |
1,552.4127 XMR |
92.3940 USD |
90.1590 USD |
92.3940 USD |
91.4640 USD |
| 2019-08-11 |
91.6580 USD |
3,046.9198 XMR |
90.5330 USD |
89.5590 USD |
93.0000 USD |
92.7830 USD |
| 2019-08-10 |
92.4015 USD |
4,488.3671 XMR |
94.1030 USD |
90.0830 USD |
95.1890 USD |
90.7000 USD |
| 2019-08-09 |
94.9965 USD |
6,718.8487 XMR |
96.2640 USD |
91.2670 USD |
96.3820 USD |
93.7290 USD |
| 2019-08-08 |
96.9910 USD |
10,445.1143 XMR |
97.7550 USD |
91.5570 USD |
97.9480 USD |
96.2270 USD |
| 2019-08-07 |
93.6200 USD |
7,655.2806 XMR |
89.6790 USD |
88.8900 USD |
97.8200 USD |
97.5610 USD |
| 2019-08-06 |
91.7965 USD |
13,209.8758 XMR |
93.6320 USD |
88.2000 USD |
97.0000 USD |
89.9610 USD |
| 2019-08-05 |
90.9035 USD |
8,623.2662 XMR |
88.1030 USD |
88.1030 USD |
95.1460 USD |
93.7040 USD |
| 2019-08-04 |
88.0775 USD |
3,695.9327 XMR |
87.9210 USD |
85.7820 USD |
89.0000 USD |
88.2340 USD |
| 2019-08-03 |
86.0300 USD |
3,969.2666 XMR |
84.1460 USD |
83.8210 USD |
88.1600 USD |
87.9140 USD |
| 2019-08-02 |
83.1890 USD |
4,422.0220 XMR |
82.3710 USD |
81.8760 USD |
85.1130 USD |
84.0070 USD |