Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3388 USDT |
94,412.3086 XLM |
0.3494 USDT |
0.3279 USDT |
0.3494 USDT |
0.3397 USDT |
| 2021-06-13 |
0.3229 USDT |
108,142.8798 XLM |
0.3265 USDT |
0.3114 USDT |
0.3484 USDT |
0.3456 USDT |
| 2021-06-12 |
0.3185 USDT |
530,059.9509 XLM |
0.3166 USDT |
0.3000 USDT |
0.3429 USDT |
0.3276 USDT |
| 2021-06-11 |
0.3256 USDT |
242,875.5826 XLM |
0.3386 USDT |
0.3138 USDT |
0.3412 USDT |
0.3168 USDT |
| 2021-06-10 |
0.3517 USDT |
371,886.3843 XLM |
0.3650 USDT |
0.3320 USDT |
0.3658 USDT |
0.3388 USDT |
| 2021-06-09 |
0.3420 USDT |
741,933.3110 XLM |
0.3497 USDT |
0.3249 USDT |
0.3600 USDT |
0.3593 USDT |
| 2021-06-08 |
0.3332 USDT |
490,588.8104 XLM |
0.3472 USDT |
0.3101 USDT |
0.3555 USDT |
0.3515 USDT |
| 2021-06-07 |
0.3724 USDT |
263,414.2099 XLM |
0.3825 USDT |
0.3512 USDT |
0.3913 USDT |
0.3529 USDT |
| 2021-06-06 |
0.3757 USDT |
137,032.0243 XLM |
0.3727 USDT |
0.3715 USDT |
0.3871 USDT |
0.3797 USDT |
| 2021-06-05 |
0.3810 USDT |
338,203.8413 XLM |
0.3846 USDT |
0.3648 USDT |
0.4040 USDT |
0.3740 USDT |
| 2021-06-04 |
0.3939 USDT |
558,519.8383 XLM |
0.4230 USDT |
0.3699 USDT |
0.4230 USDT |
0.3943 USDT |
| 2021-06-03 |
0.4232 USDT |
156,689.0620 XLM |
0.4182 USDT |
0.4130 USDT |
0.4335 USDT |
0.4250 USDT |
| 2021-06-02 |
0.4162 USDT |
218,882.2823 XLM |
0.4184 USDT |
0.4064 USDT |
0.4343 USDT |
0.4212 USDT |
| 2021-06-01 |
0.4200 USDT |
741,152.7672 XLM |
0.4029 USDT |
0.3848 USDT |
0.4475 USDT |
0.4184 USDT |
| 2021-05-31 |
0.3912 USDT |
771,206.6988 XLM |
0.3740 USDT |
0.3661 USDT |
0.4090 USDT |
0.3945 USDT |
| 2021-05-30 |
0.3790 USDT |
443,576.4076 XLM |
0.3669 USDT |
0.3491 USDT |
0.3983 USDT |
0.3764 USDT |
| 2021-05-29 |
0.3712 USDT |
291,748.9447 XLM |
0.4010 USDT |
0.3438 USDT |
0.4082 USDT |
0.3649 USDT |
| 2021-05-28 |
0.3926 USDT |
539,314.1762 XLM |
0.4176 USDT |
0.3649 USDT |
0.4252 USDT |
0.3980 USDT |
| 2021-05-27 |
0.4286 USDT |
353,360.1108 XLM |
0.4431 USDT |
0.4112 USDT |
0.4459 USDT |
0.4187 USDT |
| 2021-05-26 |
0.4427 USDT |
335,824.0947 XLM |
0.4304 USDT |
0.4226 USDT |
0.4692 USDT |
0.4408 USDT |
| 2021-05-25 |
0.4299 USDT |
642,807.1227 XLM |
0.4380 USDT |
0.4071 USDT |
0.4576 USDT |
0.4305 USDT |
| 2021-05-24 |
0.4026 USDT |
924,612.7406 XLM |
0.3630 USDT |
0.3600 USDT |
0.4498 USDT |
0.4230 USDT |
| 2021-05-23 |
0.3268 USDT |
1,466,607.3442 XLM |
0.3850 USDT |
0.2776 USDT |
0.4008 USDT |
0.3610 USDT |
| 2021-05-22 |
0.3923 USDT |
519,041.2478 XLM |
0.4197 USDT |
0.3653 USDT |
0.4197 USDT |
0.3943 USDT |
| 2021-05-21 |
0.4468 USDT |
1,122,431.7352 XLM |
0.4943 USDT |
0.3714 USDT |
0.5112 USDT |
0.4118 USDT |
| 2021-05-20 |
0.4950 USDT |
1,388,548.5484 XLM |
0.4515 USDT |
0.4008 USDT |
0.5338 USDT |
0.4959 USDT |
| 2021-05-19 |
0.4754 USDT |
2,742,473.6508 XLM |
0.6480 USDT |
0.3017 USDT |
0.6549 USDT |
0.4570 USDT |
| 2021-05-18 |
0.6652 USDT |
1,302,992.6117 XLM |
0.6347 USDT |
0.6343 USDT |
0.6983 USDT |
0.6469 USDT |
| 2021-05-17 |
0.6540 USDT |
2,275,241.0076 XLM |
0.7099 USDT |
0.6230 USDT |
0.7120 USDT |
0.6351 USDT |
| 2021-05-16 |
0.7276 USDT |
2,254,778.2347 XLM |
0.6856 USDT |
0.6628 USDT |
0.7973 USDT |
0.7147 USDT |
| 2021-05-15 |
0.6956 USDT |
2,278,101.9824 XLM |
0.6678 USDT |
0.6508 USDT |
0.7415 USDT |
0.6933 USDT |
| 2021-05-14 |
0.6729 USDT |
1,427,007.4586 XLM |
0.6572 USDT |
0.6337 USDT |
0.7066 USDT |
0.6720 USDT |
| 2021-05-13 |
0.6003 USDT |
893,053.1857 XLM |
0.5753 USDT |
0.5501 USDT |
0.6575 USDT |
0.6359 USDT |
| 2021-05-12 |
0.6780 USDT |
1,548,220.2786 XLM |
0.7362 USDT |
0.6148 USDT |
0.7371 USDT |
0.6252 USDT |
| 2021-05-11 |
0.6674 USDT |
1,060,129.3223 XLM |
0.6559 USDT |
0.6216 USDT |
0.7398 USDT |
0.7096 USDT |
| 2021-05-10 |
0.7024 USDT |
3,512,052.9411 XLM |
0.6286 USDT |
0.6174 USDT |
0.7776 USDT |
0.6596 USDT |
| 2021-05-09 |
0.6024 USDT |
1,195,444.6442 XLM |
0.6131 USDT |
0.5308 USDT |
0.6331 USDT |
0.6282 USDT |
| 2021-05-08 |
0.6243 USDT |
398,681.3840 XLM |
0.6271 USDT |
0.6047 USDT |
0.6393 USDT |
0.6167 USDT |
| 2021-05-07 |
0.6435 USDT |
1,123,568.4363 XLM |
0.6449 USDT |
0.6055 USDT |
0.6866 USDT |
0.6274 USDT |
| 2021-05-06 |
0.6448 USDT |
1,260,066.9798 XLM |
0.6061 USDT |
0.5962 USDT |
0.6876 USDT |
0.6524 USDT |
| 2021-05-05 |
0.5411 USDT |
1,549,425.8912 XLM |
0.5015 USDT |
0.4964 USDT |
0.5983 USDT |
0.5823 USDT |
| 2021-05-04 |
0.5211 USDT |
521,278.4308 XLM |
0.5497 USDT |
0.4938 USDT |
0.5497 USDT |
0.5111 USDT |
| 2021-05-03 |
0.5535 USDT |
296,471.6747 XLM |
0.5558 USDT |
0.5419 USDT |
0.5722 USDT |
0.5435 USDT |
| 2021-05-02 |
0.5321 USDT |
598,562.5033 XLM |
0.5429 USDT |
0.5130 USDT |
0.5582 USDT |
0.5432 USDT |
| 2021-05-01 |
0.5278 USDT |
134,937.3039 XLM |
0.5291 USDT |
0.5119 USDT |
0.5389 USDT |
0.5357 USDT |
| 2021-04-30 |
0.5209 USDT |
513,549.7654 XLM |
0.4902 USDT |
0.4857 USDT |
0.5396 USDT |
0.5291 USDT |
| 2021-04-29 |
0.4909 USDT |
115,982.5779 XLM |
0.4948 USDT |
0.4767 USDT |
0.5080 USDT |
0.4855 USDT |
| 2021-04-28 |
0.4945 USDT |
130,734.9246 XLM |
0.5107 USDT |
0.4753 USDT |
0.5211 USDT |
0.4920 USDT |
| 2021-04-27 |
0.5039 USDT |
305,052.1658 XLM |
0.4850 USDT |
0.4785 USDT |
0.5218 USDT |
0.5074 USDT |
| 2021-04-26 |
0.4583 USDT |
337,564.3800 XLM |
0.4174 USDT |
0.4174 USDT |
0.4850 USDT |
0.4846 USDT |