Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.3432 USDT |
936,326.1945 XLM |
0.3424 USDT |
0.3328 USDT |
0.3683 USDT |
0.3675 USDT |
| 2021-08-18 |
0.3435 USDT |
832,559.6485 XLM |
0.3448 USDT |
0.3245 USDT |
0.3587 USDT |
0.3452 USDT |
| 2021-08-17 |
0.3646 USDT |
1,382,339.6113 XLM |
0.3722 USDT |
0.3398 USDT |
0.3839 USDT |
0.3489 USDT |
| 2021-08-16 |
0.3907 USDT |
1,262,321.7547 XLM |
0.3923 USDT |
0.3677 USDT |
0.4096 USDT |
0.3757 USDT |
| 2021-08-15 |
0.3851 USDT |
1,398,879.8178 XLM |
0.3949 USDT |
0.3705 USDT |
0.4024 USDT |
0.3934 USDT |
| 2021-08-14 |
0.3662 USDT |
2,209,109.3452 XLM |
0.3598 USDT |
0.3512 USDT |
0.3887 USDT |
0.3887 USDT |
| 2021-08-13 |
0.3517 USDT |
1,213,633.5121 XLM |
0.3282 USDT |
0.3251 USDT |
0.3642 USDT |
0.3596 USDT |
| 2021-08-12 |
0.3359 USDT |
1,595,649.0183 XLM |
0.3386 USDT |
0.3158 USDT |
0.3529 USDT |
0.3196 USDT |
| 2021-08-11 |
0.3299 USDT |
891,086.5035 XLM |
0.3104 USDT |
0.3104 USDT |
0.3510 USDT |
0.3337 USDT |
| 2021-08-10 |
0.3074 USDT |
911,716.6244 XLM |
0.2984 USDT |
0.2960 USDT |
0.3146 USDT |
0.3093 USDT |
| 2021-08-09 |
0.2932 USDT |
1,009,727.6546 XLM |
0.2873 USDT |
0.2801 USDT |
0.3050 USDT |
0.2990 USDT |
| 2021-08-08 |
0.2976 USDT |
550,624.6097 XLM |
0.3059 USDT |
0.2859 USDT |
0.3125 USDT |
0.2908 USDT |
| 2021-08-07 |
0.2973 USDT |
785,277.7716 XLM |
0.2846 USDT |
0.2827 USDT |
0.3107 USDT |
0.3066 USDT |
| 2021-08-06 |
0.2799 USDT |
409,053.0575 XLM |
0.2815 USDT |
0.2747 USDT |
0.2858 USDT |
0.2839 USDT |
| 2021-08-05 |
0.2747 USDT |
346,177.9906 XLM |
0.2809 USDT |
0.2663 USDT |
0.2821 USDT |
0.2801 USDT |
| 2021-08-04 |
0.2774 USDT |
429,141.5042 XLM |
0.2731 USDT |
0.2651 USDT |
0.2837 USDT |
0.2795 USDT |
| 2021-08-03 |
0.2712 USDT |
187,779.4338 XLM |
0.2729 USDT |
0.2649 USDT |
0.2785 USDT |
0.2752 USDT |
| 2021-08-02 |
0.2782 USDT |
758,454.6053 XLM |
0.2749 USDT |
0.2698 USDT |
0.2857 USDT |
0.2777 USDT |
| 2021-08-01 |
0.2900 USDT |
1,029,492.4183 XLM |
0.2873 USDT |
0.2733 USDT |
0.3003 USDT |
0.2776 USDT |
| 2021-07-31 |
0.2839 USDT |
477,510.0537 XLM |
0.2794 USDT |
0.2742 USDT |
0.2892 USDT |
0.2872 USDT |
| 2021-07-30 |
0.2715 USDT |
644,788.3168 XLM |
0.2728 USDT |
0.2633 USDT |
0.2850 USDT |
0.2793 USDT |
| 2021-07-29 |
0.2694 USDT |
272,083.5134 XLM |
0.2699 USDT |
0.2620 USDT |
0.2747 USDT |
0.2747 USDT |
| 2021-07-28 |
0.2729 USDT |
431,700.5111 XLM |
0.2625 USDT |
0.2584 USDT |
0.2810 USDT |
0.2664 USDT |
| 2021-07-27 |
0.2612 USDT |
711,516.5971 XLM |
0.2616 USDT |
0.2518 USDT |
0.2697 USDT |
0.2603 USDT |
| 2021-07-26 |
0.2744 USDT |
168,779.8282 XLM |
0.2618 USDT |
0.2573 USDT |
0.2839 USDT |
0.2592 USDT |
| 2021-07-25 |
0.2590 USDT |
94,143.5441 XLM |
0.2669 USDT |
0.2538 USDT |
0.2670 USDT |
0.2614 USDT |
| 2021-07-24 |
0.2659 USDT |
90,684.6573 XLM |
0.2688 USDT |
0.2613 USDT |
0.2720 USDT |
0.2642 USDT |
| 2021-07-23 |
0.2626 USDT |
442,175.9110 XLM |
0.2654 USDT |
0.2491 USDT |
0.2772 USDT |
0.2628 USDT |
| 2021-07-22 |
0.2513 USDT |
350,968.8439 XLM |
0.2281 USDT |
0.2242 USDT |
0.2675 USDT |
0.2592 USDT |
| 2021-07-21 |
0.2169 USDT |
195,680.6664 XLM |
0.2118 USDT |
0.2077 USDT |
0.2294 USDT |
0.2289 USDT |
| 2021-07-20 |
0.2049 USDT |
342,804.0110 XLM |
0.2115 USDT |
0.1989 USDT |
0.2146 USDT |
0.2103 USDT |
| 2021-07-19 |
0.2202 USDT |
513,551.5753 XLM |
0.2296 USDT |
0.2127 USDT |
0.2305 USDT |
0.2135 USDT |
| 2021-07-18 |
0.2330 USDT |
119,400.6618 XLM |
0.2328 USDT |
0.2268 USDT |
0.2405 USDT |
0.2299 USDT |
| 2021-07-17 |
0.2333 USDT |
413,136.1991 XLM |
0.2344 USDT |
0.2281 USDT |
0.2377 USDT |
0.2324 USDT |
| 2021-07-16 |
0.2453 USDT |
1,032,294.1540 XLM |
0.2405 USDT |
0.2333 USDT |
0.2569 USDT |
0.2380 USDT |
| 2021-07-15 |
0.2332 USDT |
61,919.0038 XLM |
0.2403 USDT |
0.2267 USDT |
0.2432 USDT |
0.2398 USDT |
| 2021-07-14 |
0.2281 USDT |
244,710.8939 XLM |
0.2327 USDT |
0.2193 USDT |
0.2443 USDT |
0.2399 USDT |
| 2021-07-13 |
0.2344 USDT |
103,803.4719 XLM |
0.2377 USDT |
0.2278 USDT |
0.2416 USDT |
0.2329 USDT |
| 2021-07-12 |
0.2442 USDT |
48,633.5288 XLM |
0.2464 USDT |
0.2367 USDT |
0.2520 USDT |
0.2385 USDT |
| 2021-07-11 |
0.2431 USDT |
40,641.0245 XLM |
0.2452 USDT |
0.2406 USDT |
0.2478 USDT |
0.2450 USDT |
| 2021-07-10 |
0.2452 USDT |
44,665.9806 XLM |
0.2466 USDT |
0.2392 USDT |
0.2526 USDT |
0.2456 USDT |
| 2021-07-09 |
0.2394 USDT |
125,519.7365 XLM |
0.2428 USDT |
0.2331 USDT |
0.2492 USDT |
0.2478 USDT |
| 2021-07-08 |
0.2465 USDT |
55,754.5359 XLM |
0.2565 USDT |
0.2390 USDT |
0.2565 USDT |
0.2435 USDT |
| 2021-07-07 |
0.2624 USDT |
106,964.5963 XLM |
0.2592 USDT |
0.2567 USDT |
0.2654 USDT |
0.2576 USDT |
| 2021-07-06 |
0.2589 USDT |
75,055.9264 XLM |
0.2531 USDT |
0.2531 USDT |
0.2681 USDT |
0.2584 USDT |
| 2021-07-05 |
0.2568 USDT |
136,452.8648 XLM |
0.2663 USDT |
0.2514 USDT |
0.2671 USDT |
0.2573 USDT |
| 2021-07-04 |
0.2686 USDT |
43,357.7865 XLM |
0.2631 USDT |
0.2591 USDT |
0.2720 USDT |
0.2678 USDT |
| 2021-07-03 |
0.2633 USDT |
32,337.3597 XLM |
0.2630 USDT |
0.2599 USDT |
0.2700 USDT |
0.2625 USDT |
| 2021-07-02 |
0.2648 USDT |
435,752.9902 XLM |
0.2685 USDT |
0.2526 USDT |
0.2830 USDT |
0.2625 USDT |
| 2021-07-01 |
0.2715 USDT |
169,166.5658 XLM |
0.2828 USDT |
0.2606 USDT |
0.2828 USDT |
0.2706 USDT |