Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.1615 USDT |
3,729,108.6038 XLM |
0.1629 USDT |
0.1538 USDT |
0.1701 USDT |
0.1596 USDT |
| 2023-07-20 |
0.1674 USDT |
11,624,205.1884 XLM |
0.1556 USDT |
0.1551 USDT |
0.1800 USDT |
0.1658 USDT |
| 2023-07-19 |
0.1485 USDT |
8,085,781.6396 XLM |
0.1321 USDT |
0.1315 USDT |
0.1680 USDT |
0.1599 USDT |
| 2023-07-18 |
0.1290 USDT |
2,900,089.0709 XLM |
0.1287 USDT |
0.1252 USDT |
0.1319 USDT |
0.1297 USDT |
| 2023-07-17 |
0.1304 USDT |
3,869,549.4211 XLM |
0.1312 USDT |
0.1247 USDT |
0.1343 USDT |
0.1277 USDT |
| 2023-07-16 |
0.1331 USDT |
9,449,399.9445 XLM |
0.1276 USDT |
0.1251 USDT |
0.1385 USDT |
0.1325 USDT |
| 2023-07-15 |
0.1318 USDT |
5,868,362.8818 XLM |
0.1347 USDT |
0.1275 USDT |
0.1355 USDT |
0.1278 USDT |
| 2023-07-14 |
0.1412 USDT |
9,635,266.2075 XLM |
0.1558 USDT |
0.1263 USDT |
0.1573 USDT |
0.1341 USDT |
| 2023-07-13 |
0.1182 USDT |
11,018,701.9967 XLM |
0.0961 USDT |
0.0954 USDT |
0.1961 USDT |
0.1533 USDT |
| 2023-07-12 |
0.0969 USDT |
1,306,924.5004 XLM |
0.0985 USDT |
0.0955 USDT |
0.0985 USDT |
0.0958 USDT |
| 2023-07-11 |
0.1001 USDT |
438,004.4319 XLM |
0.0996 USDT |
0.0992 USDT |
0.1008 USDT |
0.0993 USDT |
| 2023-07-10 |
0.0987 USDT |
1,368,365.3469 XLM |
0.0992 USDT |
0.0972 USDT |
0.1004 USDT |
0.0998 USDT |
| 2023-07-09 |
0.0990 USDT |
631,274.0159 XLM |
0.0997 USDT |
0.0985 USDT |
0.0999 USDT |
0.0987 USDT |
| 2023-07-08 |
0.0988 USDT |
1,154,932.7965 XLM |
0.0971 USDT |
0.0964 USDT |
0.1002 USDT |
0.0987 USDT |
| 2023-07-07 |
0.0961 USDT |
416,046.1063 XLM |
0.0957 USDT |
0.0951 USDT |
0.0973 USDT |
0.0969 USDT |
| 2023-07-06 |
0.0986 USDT |
1,092,462.7466 XLM |
0.1004 USDT |
0.0960 USDT |
0.1022 USDT |
0.0960 USDT |
| 2023-07-05 |
0.1017 USDT |
950,661.1421 XLM |
0.1034 USDT |
0.0994 USDT |
0.1046 USDT |
0.1000 USDT |
| 2023-07-04 |
0.1047 USDT |
258,246.7760 XLM |
0.1058 USDT |
0.1031 USDT |
0.1065 USDT |
0.1043 USDT |
| 2023-07-03 |
0.1072 USDT |
290,643.2022 XLM |
0.1074 USDT |
0.1059 USDT |
0.1093 USDT |
0.1063 USDT |
| 2023-07-02 |
0.1068 USDT |
388,403.2298 XLM |
0.1071 USDT |
0.1046 USDT |
0.1080 USDT |
0.1064 USDT |
| 2023-07-01 |
0.1079 USDT |
1,136,694.0487 XLM |
0.1105 USDT |
0.1059 USDT |
0.1114 USDT |
0.1070 USDT |
| 2023-06-30 |
0.1098 USDT |
7,328,516.5002 XLM |
0.1025 USDT |
0.1018 USDT |
0.1173 USDT |
0.1115 USDT |
| 2023-06-29 |
0.1025 USDT |
1,658,105.4276 XLM |
0.1009 USDT |
0.1006 USDT |
0.1046 USDT |
0.1029 USDT |
| 2023-06-28 |
0.1031 USDT |
6,197,549.6717 XLM |
0.1025 USDT |
0.0989 USDT |
0.1058 USDT |
0.1031 USDT |
| 2023-06-27 |
0.0936 USDT |
1,365,452.5924 XLM |
0.0922 USDT |
0.0922 USDT |
0.1014 USDT |
0.1014 USDT |
| 2023-06-26 |
0.0913 USDT |
410,233.5423 XLM |
0.0914 USDT |
0.0907 USDT |
0.0927 USDT |
0.0923 USDT |
| 2023-06-25 |
0.0914 USDT |
521,071.1958 XLM |
0.0906 USDT |
0.0905 USDT |
0.0924 USDT |
0.0915 USDT |
| 2023-06-24 |
0.0899 USDT |
816,338.5265 XLM |
0.0893 USDT |
0.0887 USDT |
0.0912 USDT |
0.0902 USDT |
| 2023-06-23 |
0.0887 USDT |
508,121.4773 XLM |
0.0871 USDT |
0.0870 USDT |
0.0900 USDT |
0.0893 USDT |
| 2023-06-22 |
0.0872 USDT |
1,140,998.1498 XLM |
0.0876 USDT |
0.0859 USDT |
0.0893 USDT |
0.0867 USDT |
| 2023-06-21 |
0.0849 USDT |
1,195,813.8877 XLM |
0.0828 USDT |
0.0828 USDT |
0.0873 USDT |
0.0860 USDT |
| 2023-06-20 |
0.0817 USDT |
1,111,057.5322 XLM |
0.0801 USDT |
0.0783 USDT |
0.0831 USDT |
0.0824 USDT |
| 2023-06-19 |
0.0796 USDT |
176,199.1079 XLM |
0.0796 USDT |
0.0790 USDT |
0.0803 USDT |
0.0798 USDT |
| 2023-06-18 |
0.0801 USDT |
167,154.3707 XLM |
0.0797 USDT |
0.0793 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-06-17 |
0.0793 USDT |
435,820.8513 XLM |
0.0773 USDT |
0.0769 USDT |
0.0804 USDT |
0.0800 USDT |
| 2023-06-16 |
0.0773 USDT |
519,053.0469 XLM |
0.0762 USDT |
0.0762 USDT |
0.0788 USDT |
0.0771 USDT |
| 2023-06-15 |
0.0767 USDT |
793,006.8126 XLM |
0.0793 USDT |
0.0753 USDT |
0.0793 USDT |
0.0762 USDT |
| 2023-06-14 |
0.0792 USDT |
1,568,793.9302 XLM |
0.0826 USDT |
0.0778 USDT |
0.0826 USDT |
0.0791 USDT |
| 2023-06-13 |
0.0845 USDT |
1,347,310.8611 XLM |
0.0832 USDT |
0.0826 USDT |
0.0860 USDT |
0.0832 USDT |
| 2023-06-12 |
0.0824 USDT |
226,815.3874 XLM |
0.0834 USDT |
0.0820 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-06-11 |
0.0825 USDT |
367,603.3324 XLM |
0.0822 USDT |
0.0811 USDT |
0.0845 USDT |
0.0833 USDT |
| 2023-06-10 |
0.0830 USDT |
6,697,871.4674 XLM |
0.0887 USDT |
0.0772 USDT |
0.0890 USDT |
0.0810 USDT |
| 2023-06-09 |
0.0874 USDT |
182,805.3799 XLM |
0.0871 USDT |
0.0866 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-06-08 |
0.0877 USDT |
808,410.6510 XLM |
0.0876 USDT |
0.0869 USDT |
0.0881 USDT |
0.0874 USDT |
| 2023-06-07 |
0.0885 USDT |
185,028.7593 XLM |
0.0895 USDT |
0.0869 USDT |
0.0899 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0876 USDT |
374,598.3685 XLM |
0.0883 USDT |
0.0868 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-06-05 |
0.0882 USDT |
1,593,530.0807 XLM |
0.0912 USDT |
0.0851 USDT |
0.0918 USDT |
0.0880 USDT |
| 2023-06-04 |
0.0920 USDT |
238,553.3665 XLM |
0.0919 USDT |
0.0913 USDT |
0.0928 USDT |
0.0913 USDT |
| 2023-06-03 |
0.0925 USDT |
110,672.9401 XLM |
0.0917 USDT |
0.0915 USDT |
0.0934 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0917 USDT |
47,059.5723 XLM |
0.0915 USDT |
0.0908 USDT |
0.0923 USDT |
0.0921 USDT |