Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0911 USDT |
1,415,829.5075 XLM |
0.0946 USDT |
0.0885 USDT |
0.0947 USDT |
0.0900 USDT |
| 2023-01-29 |
0.0935 USDT |
169,143.2217 XLM |
0.0925 USDT |
0.0921 USDT |
0.0942 USDT |
0.0940 USDT |
| 2023-01-28 |
0.0930 USDT |
392,538.5039 XLM |
0.0926 USDT |
0.0917 USDT |
0.0941 USDT |
0.0925 USDT |
| 2023-01-27 |
0.0911 USDT |
509,177.6013 XLM |
0.0921 USDT |
0.0898 USDT |
0.0932 USDT |
0.0921 USDT |
| 2023-01-26 |
0.0912 USDT |
533,412.7651 XLM |
0.0925 USDT |
0.0905 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0905 USDT |
1,159,443.1317 XLM |
0.0903 USDT |
0.0889 USDT |
0.0938 USDT |
0.0926 USDT |
| 2023-01-24 |
0.0927 USDT |
1,096,332.8228 XLM |
0.0945 USDT |
0.0899 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-01-23 |
0.0942 USDT |
1,347,238.8363 XLM |
0.0911 USDT |
0.0911 USDT |
0.0957 USDT |
0.0944 USDT |
| 2023-01-22 |
0.0913 USDT |
666,247.6611 XLM |
0.0903 USDT |
0.0897 USDT |
0.0934 USDT |
0.0906 USDT |
| 2023-01-21 |
0.0894 USDT |
1,172,857.7782 XLM |
0.0891 USDT |
0.0878 USDT |
0.0928 USDT |
0.0904 USDT |
| 2023-01-20 |
0.0872 USDT |
827,300.3821 XLM |
0.0842 USDT |
0.0833 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-01-19 |
0.0832 USDT |
307,639.4669 XLM |
0.0824 USDT |
0.0819 USDT |
0.0845 USDT |
0.0842 USDT |
| 2023-01-18 |
0.0844 USDT |
1,729,901.7453 XLM |
0.0865 USDT |
0.0821 USDT |
0.0889 USDT |
0.0831 USDT |
| 2023-01-17 |
0.0872 USDT |
130,710.5820 XLM |
0.0876 USDT |
0.0862 USDT |
0.0883 USDT |
0.0872 USDT |
| 2023-01-16 |
0.0881 USDT |
1,044,868.0346 XLM |
0.0879 USDT |
0.0862 USDT |
0.0903 USDT |
0.0876 USDT |
| 2023-01-15 |
0.0867 USDT |
680,805.4886 XLM |
0.0873 USDT |
0.0851 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-01-14 |
0.0870 USDT |
3,351,230.4393 XLM |
0.0846 USDT |
0.0846 USDT |
0.0905 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0823 USDT |
703,206.4061 XLM |
0.0817 USDT |
0.0805 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-01-12 |
0.0804 USDT |
946,313.1881 XLM |
0.0813 USDT |
0.0787 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-01-11 |
0.0800 USDT |
1,375,820.3841 XLM |
0.0795 USDT |
0.0782 USDT |
0.0814 USDT |
0.0808 USDT |
| 2023-01-10 |
0.0789 USDT |
417,108.6080 XLM |
0.0796 USDT |
0.0781 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-01-09 |
0.0793 USDT |
454,934.1802 XLM |
0.0775 USDT |
0.0773 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-01-08 |
0.0754 USDT |
504,148.8948 XLM |
0.0758 USDT |
0.0746 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-01-07 |
0.0753 USDT |
445,866.8128 XLM |
0.0750 USDT |
0.0746 USDT |
0.0758 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0735 USDT |
820,118.2929 XLM |
0.0728 USDT |
0.0718 USDT |
0.0754 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0735 USDT |
276,412.5292 XLM |
0.0739 USDT |
0.0726 USDT |
0.0742 USDT |
0.0730 USDT |
| 2023-01-04 |
0.0739 USDT |
635,679.6910 XLM |
0.0737 USDT |
0.0727 USDT |
0.0745 USDT |
0.0736 USDT |
| 2023-01-03 |
0.0737 USDT |
306,693.6019 XLM |
0.0736 USDT |
0.0729 USDT |
0.0745 USDT |
0.0736 USDT |
| 2023-01-02 |
0.0724 USDT |
1,054,224.1572 XLM |
0.0727 USDT |
0.0711 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-01-01 |
0.0715 USDT |
701,747.7946 XLM |
0.0710 USDT |
0.0707 USDT |
0.0727 USDT |
0.0725 USDT |
| 2022-12-31 |
0.0715 USDT |
154,013.5419 XLM |
0.0723 USDT |
0.0710 USDT |
0.0723 USDT |
0.0710 USDT |
| 2022-12-30 |
0.0719 USDT |
605,510.0501 XLM |
0.0720 USDT |
0.0710 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0712 USDT |
607,573.8768 XLM |
0.0718 USDT |
0.0702 USDT |
0.0725 USDT |
0.0710 USDT |
| 2022-12-28 |
0.0725 USDT |
854,218.6078 XLM |
0.0742 USDT |
0.0712 USDT |
0.0746 USDT |
0.0718 USDT |
| 2022-12-27 |
0.0742 USDT |
661,949.1230 XLM |
0.0753 USDT |
0.0736 USDT |
0.0753 USDT |
0.0740 USDT |
| 2022-12-26 |
0.0746 USDT |
564,438.4645 XLM |
0.0738 USDT |
0.0737 USDT |
0.0754 USDT |
0.0750 USDT |
| 2022-12-25 |
0.0737 USDT |
348,726.7813 XLM |
0.0743 USDT |
0.0729 USDT |
0.0745 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0745 USDT |
311,263.3906 XLM |
0.0753 USDT |
0.0741 USDT |
0.0758 USDT |
0.0742 USDT |
| 2022-12-23 |
0.0758 USDT |
383,380.4498 XLM |
0.0758 USDT |
0.0752 USDT |
0.0762 USDT |
0.0752 USDT |
| 2022-12-22 |
0.0751 USDT |
106,282.6284 XLM |
0.0750 USDT |
0.0738 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-12-21 |
0.0751 USDT |
155,957.9785 XLM |
0.0758 USDT |
0.0741 USDT |
0.0760 USDT |
0.0746 USDT |
| 2022-12-20 |
0.0753 USDT |
261,652.5263 XLM |
0.0734 USDT |
0.0734 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-12-19 |
0.0755 USDT |
737,774.9428 XLM |
0.0765 USDT |
0.0731 USDT |
0.0773 USDT |
0.0735 USDT |
| 2022-12-18 |
0.0766 USDT |
390,822.6613 XLM |
0.0760 USDT |
0.0755 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-12-17 |
0.0740 USDT |
353,777.2144 XLM |
0.0741 USDT |
0.0727 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-12-16 |
0.0784 USDT |
1,662,926.2012 XLM |
0.0818 USDT |
0.0746 USDT |
0.0822 USDT |
0.0746 USDT |
| 2022-12-15 |
0.0829 USDT |
2,394,674.9201 XLM |
0.0829 USDT |
0.0812 USDT |
0.0847 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0833 USDT |
609,261.2908 XLM |
0.0842 USDT |
0.0821 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-12-13 |
0.0836 USDT |
1,431,696.9037 XLM |
0.0842 USDT |
0.0812 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0831 USDT |
478,646.2825 XLM |
0.0837 USDT |
0.0820 USDT |
0.0846 USDT |
0.0841 USDT |