Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3322 USDT |
15,798.3968 XLM |
0.3330 USDT |
0.3257 USDT |
0.3342 USDT |
0.3261 USDT |
| 2025-10-26 |
0.3282 USDT |
12,062.4259 XLM |
0.3261 USDT |
0.3261 USDT |
0.3319 USDT |
0.3300 USDT |
| 2025-10-25 |
0.3212 USDT |
441.7552 XLM |
0.3208 USDT |
0.3187 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-10-24 |
0.3212 USDT |
114,821.7649 XLM |
0.3114 USDT |
0.3114 USDT |
0.3241 USDT |
0.3149 USDT |
| 2025-10-23 |
0.3129 USDT |
1,417.7492 XLM |
0.3110 USDT |
0.3097 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-10-22 |
0.3119 USDT |
12,515.8671 XLM |
0.3143 USDT |
0.3099 USDT |
0.3143 USDT |
0.3104 USDT |
| 2025-10-21 |
0.3215 USDT |
20,885.2682 XLM |
0.3230 USDT |
0.3143 USDT |
0.3322 USDT |
0.3282 USDT |
| 2025-10-20 |
0.3247 USDT |
55,396.3016 XLM |
0.3172 USDT |
0.3172 USDT |
0.3320 USDT |
0.3264 USDT |
| 2025-10-19 |
0.3119 USDT |
68,704.8882 XLM |
0.3134 USDT |
0.3090 USDT |
0.3174 USDT |
0.3174 USDT |
| 2025-10-18 |
0.3136 USDT |
43,867.6359 XLM |
0.3102 USDT |
0.3097 USDT |
0.3173 USDT |
0.3151 USDT |
| 2025-10-17 |
0.3033 USDT |
103,641.7015 XLM |
0.3145 USDT |
0.2922 USDT |
0.3145 USDT |
0.3062 USDT |
| 2025-10-16 |
0.3197 USDT |
83,685.1249 XLM |
0.3253 USDT |
0.3082 USDT |
0.3311 USDT |
0.3082 USDT |
| 2025-10-15 |
0.3338 USDT |
45,057.6467 XLM |
0.3366 USDT |
0.3223 USDT |
0.3404 USDT |
0.3223 USDT |
| 2025-10-14 |
0.3321 USDT |
137,703.8103 XLM |
0.3487 USDT |
0.3209 USDT |
0.3487 USDT |
0.3343 USDT |
| 2025-10-13 |
0.3430 USDT |
99,751.0195 XLM |
0.3385 USDT |
0.3383 USDT |
0.3495 USDT |
0.3446 USDT |
| 2025-10-12 |
0.3330 USDT |
195,296.4764 XLM |
0.3233 USDT |
0.3143 USDT |
0.3471 USDT |
0.3395 USDT |
| 2025-10-11 |
0.3247 USDT |
709,783.9997 XLM |
0.3192 USDT |
0.3169 USDT |
0.3377 USDT |
0.3340 USDT |
| 2025-10-10 |
0.3718 USDT |
44,474.2142 XLM |
0.3793 USDT |
0.3622 USDT |
0.3845 USDT |
0.3622 USDT |
| 2025-10-09 |
0.3749 USDT |
106,783.5575 XLM |
0.3825 USDT |
0.3738 USDT |
0.3825 USDT |
0.3772 USDT |
| 2025-10-08 |
0.3838 USDT |
68,945.8211 XLM |
0.3863 USDT |
0.3789 USDT |
0.3906 USDT |
0.3889 USDT |
| 2025-10-07 |
0.3944 USDT |
49,580.0986 XLM |
0.4087 USDT |
0.3854 USDT |
0.4087 USDT |
0.3871 USDT |
| 2025-10-06 |
0.4068 USDT |
71,552.8869 XLM |
0.3979 USDT |
0.3979 USDT |
0.4100 USDT |
0.4091 USDT |
| 2025-10-05 |
0.4045 USDT |
214,950.3541 XLM |
0.3935 USDT |
0.3935 USDT |
0.4081 USDT |
0.3957 USDT |
| 2025-10-04 |
0.3965 USDT |
115,689.9408 XLM |
0.4064 USDT |
0.3943 USDT |
0.4064 USDT |
0.3952 USDT |
| 2025-10-03 |
0.4029 USDT |
37,420.0516 XLM |
0.4037 USDT |
0.4004 USDT |
0.4044 USDT |
0.4007 USDT |
| 2025-10-02 |
0.4046 USDT |
36,735.6112 XLM |
0.4004 USDT |
0.3976 USDT |
0.4102 USDT |
0.4095 USDT |
| 2025-10-01 |
0.3831 USDT |
52,960.3994 XLM |
0.3620 USDT |
0.3619 USDT |
0.3951 USDT |
0.3926 USDT |
| 2025-09-30 |
0.3628 USDT |
61,700.3207 XLM |
0.3703 USDT |
0.3589 USDT |
0.3704 USDT |
0.3689 USDT |
| 2025-09-29 |
0.3667 USDT |
3,988.1005 XLM |
0.3677 USDT |
0.3643 USDT |
0.3707 USDT |
0.3673 USDT |
| 2025-09-28 |
0.3578 USDT |
35,882.3940 XLM |
0.3592 USDT |
0.3527 USDT |
0.3681 USDT |
0.3681 USDT |
| 2025-09-27 |
0.3612 USDT |
28.5066 XLM |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-09-26 |
0.3537 USDT |
50,938.8243 XLM |
0.3528 USDT |
0.3524 USDT |
0.3550 USDT |
0.3542 USDT |
| 2025-09-25 |
0.3629 USDT |
23,155.0717 XLM |
0.3723 USDT |
0.3475 USDT |
0.3723 USDT |
0.3544 USDT |
| 2025-09-24 |
0.3752 USDT |
261,683.4619 XLM |
0.3644 USDT |
0.3607 USDT |
0.3800 USDT |
0.3776 USDT |
| 2025-09-23 |
0.3705 USDT |
78,812.0605 XLM |
0.3691 USDT |
0.3685 USDT |
0.3723 USDT |
0.3685 USDT |
| 2025-09-22 |
0.3587 USDT |
78,433.7262 XLM |
0.3788 USDT |
0.3445 USDT |
0.3788 USDT |
0.3681 USDT |
| 2025-09-21 |
0.3888 USDT |
56,101.5110 XLM |
0.3870 USDT |
0.3821 USDT |
0.3900 USDT |
0.3821 USDT |
| 2025-09-20 |
0.3888 USDT |
642.8727 XLM |
0.3883 USDT |
0.3883 USDT |
0.3911 USDT |
0.3893 USDT |
| 2025-09-19 |
0.3956 USDT |
11,628.6271 XLM |
0.3951 USDT |
0.3924 USDT |
0.3959 USDT |
0.3924 USDT |
| 2025-09-18 |
0.3997 USDT |
68,175.0490 XLM |
0.3945 USDT |
0.3941 USDT |
0.4039 USDT |
0.4011 USDT |
| 2025-09-17 |
0.3840 USDT |
33,387.1003 XLM |
0.3852 USDT |
0.3808 USDT |
0.3876 USDT |
0.3839 USDT |
| 2025-09-16 |
0.3861 USDT |
29,607.4738 XLM |
0.3753 USDT |
0.3753 USDT |
0.3910 USDT |
0.3853 USDT |
| 2025-09-15 |
0.3803 USDT |
31,741.0489 XLM |
0.3925 USDT |
0.3759 USDT |
0.3941 USDT |
0.3778 USDT |
| 2025-09-14 |
0.3975 USDT |
36,222.9734 XLM |
0.3990 USDT |
0.3898 USDT |
0.3990 USDT |
0.3914 USDT |
| 2025-09-13 |
0.4098 USDT |
11,528.7476 XLM |
0.4054 USDT |
0.4025 USDT |
0.4116 USDT |
0.4037 USDT |
| 2025-09-12 |
0.3950 USDT |
57,916.7138 XLM |
0.3996 USDT |
0.3917 USDT |
0.3996 USDT |
0.3975 USDT |
| 2025-09-11 |
0.3892 USDT |
100,087.0556 XLM |
0.3877 USDT |
0.3842 USDT |
0.3948 USDT |
0.3899 USDT |
| 2025-09-10 |
0.3787 USDT |
13,651.9281 XLM |
0.3751 USDT |
0.3741 USDT |
0.3848 USDT |
0.3827 USDT |
| 2025-09-09 |
0.3783 USDT |
35,868.0089 XLM |
0.3721 USDT |
0.3721 USDT |
0.3852 USDT |
0.3735 USDT |
| 2025-09-08 |
0.3736 USDT |
69,859.4390 XLM |
0.3634 USDT |
0.3630 USDT |
0.3812 USDT |
0.3786 USDT |