Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2732 USDT |
92,490.2448 XLM |
0.2660 USDT |
0.2660 USDT |
0.2788 USDT |
0.2730 USDT |
| 2025-03-31 |
0.2631 USDT |
52,310.8350 XLM |
0.2626 USDT |
0.2602 USDT |
0.2695 USDT |
0.2675 USDT |
| 2025-03-30 |
0.2674 USDT |
34,317.1170 XLM |
0.2684 USDT |
0.2657 USDT |
0.2719 USDT |
0.2683 USDT |
| 2025-03-29 |
0.2685 USDT |
248,348.3837 XLM |
0.2739 USDT |
0.2622 USDT |
0.2739 USDT |
0.2670 USDT |
| 2025-03-28 |
0.2798 USDT |
93,026.9143 XLM |
0.2859 USDT |
0.2700 USDT |
0.2870 USDT |
0.2732 USDT |
| 2025-03-27 |
0.2889 USDT |
2,000.4817 XLM |
0.2887 USDT |
0.2887 USDT |
0.2922 USDT |
0.2897 USDT |
| 2025-03-26 |
0.2937 USDT |
91,071.0382 XLM |
0.2939 USDT |
0.2880 USDT |
0.3015 USDT |
0.2891 USDT |
| 2025-03-25 |
0.2924 USDT |
29,169.4083 XLM |
0.2908 USDT |
0.2906 USDT |
0.2953 USDT |
0.2923 USDT |
| 2025-03-24 |
0.2874 USDT |
54,217.4160 XLM |
0.2802 USDT |
0.2785 USDT |
0.2933 USDT |
0.2902 USDT |
| 2025-03-23 |
0.2783 USDT |
61,906.2125 XLM |
0.2742 USDT |
0.2742 USDT |
0.2822 USDT |
0.2818 USDT |
| 2025-03-22 |
0.2777 USDT |
73,765.2858 XLM |
0.2794 USDT |
0.2751 USDT |
0.2800 USDT |
0.2752 USDT |
| 2025-03-21 |
0.2823 USDT |
70,998.2613 XLM |
0.2814 USDT |
0.2753 USDT |
0.2857 USDT |
0.2764 USDT |
| 2025-03-20 |
0.2850 USDT |
118,746.2040 XLM |
0.2920 USDT |
0.2783 USDT |
0.2920 USDT |
0.2817 USDT |
| 2025-03-19 |
0.2784 USDT |
68,895.5747 XLM |
0.2744 USDT |
0.2744 USDT |
0.2808 USDT |
0.2803 USDT |
| 2025-03-18 |
0.2701 USDT |
4,721.5913 XLM |
0.2718 USDT |
0.2689 USDT |
0.2718 USDT |
0.2708 USDT |
| 2025-03-17 |
0.2724 USDT |
101,794.1195 XLM |
0.2695 USDT |
0.2695 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-03-16 |
0.2682 USDT |
114,802.6248 XLM |
0.2757 USDT |
0.2614 USDT |
0.2757 USDT |
0.2669 USDT |
| 2025-03-15 |
0.2760 USDT |
144,501.4738 XLM |
0.2772 USDT |
0.2730 USDT |
0.2837 USDT |
0.2757 USDT |
| 2025-03-14 |
0.2767 USDT |
198,826.5671 XLM |
0.2723 USDT |
0.2720 USDT |
0.2829 USDT |
0.2823 USDT |
| 2025-03-13 |
0.2823 USDT |
260,225.9184 XLM |
0.2591 USDT |
0.2591 USDT |
0.2942 USDT |
0.2668 USDT |
| 2025-03-12 |
0.2547 USDT |
152,269.7700 XLM |
0.2553 USDT |
0.2485 USDT |
0.2625 USDT |
0.2556 USDT |
| 2025-03-11 |
0.2418 USDT |
106,977.8986 XLM |
0.2363 USDT |
0.2275 USDT |
0.2557 USDT |
0.2523 USDT |
| 2025-03-10 |
0.2596 USDT |
183,498.9124 XLM |
0.2648 USDT |
0.2415 USDT |
0.2760 USDT |
0.2476 USDT |
| 2025-03-09 |
0.2713 USDT |
83,038.4630 XLM |
0.2777 USDT |
0.2625 USDT |
0.2790 USDT |
0.2662 USDT |
| 2025-03-08 |
0.2777 USDT |
19,534.7259 XLM |
0.2829 USDT |
0.2734 USDT |
0.2829 USDT |
0.2785 USDT |
| 2025-03-07 |
0.2897 USDT |
149,136.1302 XLM |
0.2861 USDT |
0.2820 USDT |
0.3019 USDT |
0.2825 USDT |
| 2025-03-06 |
0.3019 USDT |
57,638.2983 XLM |
0.2975 USDT |
0.2965 USDT |
0.3081 USDT |
0.2973 USDT |
| 2025-03-05 |
0.3055 USDT |
293,303.2586 XLM |
0.2951 USDT |
0.2919 USDT |
0.3075 USDT |
0.2960 USDT |
| 2025-03-04 |
0.2859 USDT |
67,445.6728 XLM |
0.2924 USDT |
0.2765 USDT |
0.2992 USDT |
0.2954 USDT |
| 2025-03-03 |
0.3214 USDT |
145,957.1473 XLM |
0.3465 USDT |
0.2950 USDT |
0.3590 USDT |
0.2970 USDT |
| 2025-03-02 |
0.3512 USDT |
475,566.9781 XLM |
0.3122 USDT |
0.3106 USDT |
0.3726 USDT |
0.3489 USDT |
| 2025-03-01 |
0.3016 USDT |
23,273.4583 XLM |
0.2888 USDT |
0.2888 USDT |
0.3081 USDT |
0.3032 USDT |
| 2025-02-28 |
0.2649 USDT |
146,389.0360 XLM |
0.2812 USDT |
0.2532 USDT |
0.2844 USDT |
0.2844 USDT |
| 2025-02-27 |
0.2892 USDT |
70,516.4748 XLM |
0.2842 USDT |
0.2842 USDT |
0.2917 USDT |
0.2902 USDT |
| 2025-02-26 |
0.2926 USDT |
331,525.2600 XLM |
0.2944 USDT |
0.2805 USDT |
0.2978 USDT |
0.2810 USDT |
| 2025-02-25 |
0.2820 USDT |
420,190.5075 XLM |
0.2950 USDT |
0.2719 USDT |
0.3025 USDT |
0.2952 USDT |
| 2025-02-24 |
0.3195 USDT |
146,073.6755 XLM |
0.3307 USDT |
0.3126 USDT |
0.3307 USDT |
0.3145 USDT |
| 2025-02-23 |
0.3304 USDT |
71,624.5842 XLM |
0.3323 USDT |
0.3273 USDT |
0.3353 USDT |
0.3316 USDT |
| 2025-02-22 |
0.3343 USDT |
105,348.9490 XLM |
0.3248 USDT |
0.3248 USDT |
0.3383 USDT |
0.3343 USDT |
| 2025-02-21 |
0.3343 USDT |
56,384.4198 XLM |
0.3395 USDT |
0.3217 USDT |
0.3448 USDT |
0.3255 USDT |
| 2025-02-20 |
0.3420 USDT |
64,592.0751 XLM |
0.3388 USDT |
0.3387 USDT |
0.3472 USDT |
0.3472 USDT |
| 2025-02-19 |
0.3251 USDT |
219,173.3907 XLM |
0.3247 USDT |
0.3219 USDT |
0.3375 USDT |
0.3348 USDT |
| 2025-02-18 |
0.3211 USDT |
64,672.6083 XLM |
0.3316 USDT |
0.3189 USDT |
0.3350 USDT |
0.3189 USDT |
| 2025-02-17 |
0.3367 USDT |
219,888.4168 XLM |
0.3478 USDT |
0.3323 USDT |
0.3478 USDT |
0.3334 USDT |
| 2025-02-16 |
0.3455 USDT |
54,983.3883 XLM |
0.3487 USDT |
0.3426 USDT |
0.3509 USDT |
0.3426 USDT |
| 2025-02-15 |
0.3563 USDT |
49,715.5125 XLM |
0.3558 USDT |
0.3480 USDT |
0.3644 USDT |
0.3498 USDT |
| 2025-02-14 |
0.3546 USDT |
34,375.4443 XLM |
0.3376 USDT |
0.3358 USDT |
0.3614 USDT |
0.3500 USDT |
| 2025-02-13 |
0.3280 USDT |
14,446.6006 XLM |
0.3311 USDT |
0.3230 USDT |
0.3318 USDT |
0.3275 USDT |
| 2025-02-12 |
0.3168 USDT |
214,362.3684 XLM |
0.3172 USDT |
0.3100 USDT |
0.3365 USDT |
0.3365 USDT |
| 2025-02-11 |
0.3327 USDT |
295,528.4292 XLM |
0.3195 USDT |
0.3173 USDT |
0.3389 USDT |
0.3173 USDT |