Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.3566 USDT |
3,026,073.5989 XLM |
0.3351 USDT |
0.3336 USDT |
0.3664 USDT |
0.3531 USDT |
| 2021-10-08 |
0.3408 USDT |
2,482,775.7265 XLM |
0.3438 USDT |
0.3335 USDT |
0.3495 USDT |
0.3349 USDT |
| 2021-10-07 |
0.3549 USDT |
4,455,399.0291 XLM |
0.3584 USDT |
0.3429 USDT |
0.3697 USDT |
0.3429 USDT |
| 2021-10-06 |
0.3275 USDT |
3,288,749.8220 XLM |
0.3191 USDT |
0.3060 USDT |
0.3491 USDT |
0.3458 USDT |
| 2021-10-05 |
0.3137 USDT |
1,763,208.7810 XLM |
0.3110 USDT |
0.3080 USDT |
0.3202 USDT |
0.3185 USDT |
| 2021-10-04 |
0.3040 USDT |
1,692,785.9476 XLM |
0.3140 USDT |
0.2962 USDT |
0.3151 USDT |
0.3064 USDT |
| 2021-10-03 |
0.3166 USDT |
2,580,913.2260 XLM |
0.3176 USDT |
0.3105 USDT |
0.3227 USDT |
0.3143 USDT |
| 2021-10-02 |
0.3105 USDT |
2,730,614.6097 XLM |
0.2999 USDT |
0.2926 USDT |
0.3265 USDT |
0.3163 USDT |
| 2021-10-01 |
0.2894 USDT |
2,261,962.9372 XLM |
0.2790 USDT |
0.2755 USDT |
0.3000 USDT |
0.2969 USDT |
| 2021-09-30 |
0.2765 USDT |
1,041,459.3243 XLM |
0.2695 USDT |
0.2689 USDT |
0.2803 USDT |
0.2767 USDT |
| 2021-09-29 |
0.2684 USDT |
2,225,211.7873 XLM |
0.2564 USDT |
0.2551 USDT |
0.2790 USDT |
0.2692 USDT |
| 2021-09-28 |
0.2632 USDT |
1,113,646.8606 XLM |
0.2640 USDT |
0.2563 USDT |
0.2699 USDT |
0.2566 USDT |
| 2021-09-27 |
0.2758 USDT |
483,958.6294 XLM |
0.2755 USDT |
0.2685 USDT |
0.2830 USDT |
0.2686 USDT |
| 2021-09-26 |
0.2747 USDT |
896,227.2958 XLM |
0.2766 USDT |
0.2612 USDT |
0.2830 USDT |
0.2752 USDT |
| 2021-09-25 |
0.2784 USDT |
649,477.6715 XLM |
0.2812 USDT |
0.2711 USDT |
0.2853 USDT |
0.2783 USDT |
| 2021-09-24 |
0.2868 USDT |
2,165,581.6041 XLM |
0.3030 USDT |
0.2694 USDT |
0.3052 USDT |
0.2798 USDT |
| 2021-09-23 |
0.2968 USDT |
1,128,442.2102 XLM |
0.2922 USDT |
0.2887 USDT |
0.3023 USDT |
0.2994 USDT |
| 2021-09-22 |
0.2742 USDT |
2,222,012.9701 XLM |
0.2656 USDT |
0.2607 USDT |
0.2927 USDT |
0.2915 USDT |
| 2021-09-21 |
0.2774 USDT |
5,848,327.4308 XLM |
0.2818 USDT |
0.2601 USDT |
0.2872 USDT |
0.2654 USDT |
| 2021-09-20 |
0.2858 USDT |
6,440,249.2054 XLM |
0.3141 USDT |
0.2709 USDT |
0.3146 USDT |
0.2808 USDT |
| 2021-09-19 |
0.3170 USDT |
625,704.5206 XLM |
0.3219 USDT |
0.3105 USDT |
0.3247 USDT |
0.3126 USDT |
| 2021-09-18 |
0.3224 USDT |
708,578.9782 XLM |
0.3196 USDT |
0.3154 USDT |
0.3276 USDT |
0.3210 USDT |
| 2021-09-17 |
0.3230 USDT |
1,860,212.8071 XLM |
0.3308 USDT |
0.3152 USDT |
0.3325 USDT |
0.3181 USDT |
| 2021-09-16 |
0.3338 USDT |
3,074,557.0603 XLM |
0.3404 USDT |
0.3235 USDT |
0.3416 USDT |
0.3298 USDT |
| 2021-09-15 |
0.3365 USDT |
2,251,874.8607 XLM |
0.3309 USDT |
0.3273 USDT |
0.3403 USDT |
0.3387 USDT |
| 2021-09-14 |
0.3235 USDT |
1,294,247.8064 XLM |
0.3180 USDT |
0.3162 USDT |
0.3296 USDT |
0.3286 USDT |
| 2021-09-13 |
0.3244 USDT |
904,613.4519 XLM |
0.3320 USDT |
0.3100 USDT |
0.3368 USDT |
0.3202 USDT |
| 2021-09-12 |
0.3255 USDT |
849,440.6118 XLM |
0.3249 USDT |
0.3170 USDT |
0.3378 USDT |
0.3345 USDT |
| 2021-09-11 |
0.3257 USDT |
1,052,316.8786 XLM |
0.3171 USDT |
0.3168 USDT |
0.3347 USDT |
0.3229 USDT |
| 2021-09-10 |
0.3300 USDT |
3,292,114.0120 XLM |
0.3337 USDT |
0.3121 USDT |
0.3593 USDT |
0.3121 USDT |
| 2021-09-09 |
0.3338 USDT |
1,492,768.8120 XLM |
0.3300 USDT |
0.3250 USDT |
0.3414 USDT |
0.3345 USDT |
| 2021-09-08 |
0.3205 USDT |
6,192,119.6681 XLM |
0.3370 USDT |
0.3049 USDT |
0.3420 USDT |
0.3289 USDT |
| 2021-09-07 |
0.3691 USDT |
16,155,202.7992 XLM |
0.4237 USDT |
0.2674 USDT |
0.4237 USDT |
0.3366 USDT |
| 2021-09-06 |
0.4095 USDT |
6,161,274.8022 XLM |
0.3964 USDT |
0.3896 USDT |
0.4314 USDT |
0.4261 USDT |
| 2021-09-05 |
0.3853 USDT |
2,867,122.3111 XLM |
0.3699 USDT |
0.3684 USDT |
0.3968 USDT |
0.3915 USDT |
| 2021-09-04 |
0.3753 USDT |
1,231,830.4394 XLM |
0.3681 USDT |
0.3651 USDT |
0.3844 USDT |
0.3717 USDT |
| 2021-09-03 |
0.3660 USDT |
969,327.4126 XLM |
0.3590 USDT |
0.3524 USDT |
0.3775 USDT |
0.3698 USDT |
| 2021-09-02 |
0.3599 USDT |
1,604,958.6629 XLM |
0.3527 USDT |
0.3521 USDT |
0.3675 USDT |
0.3622 USDT |
| 2021-09-01 |
0.3473 USDT |
762,772.1052 XLM |
0.3386 USDT |
0.3358 USDT |
0.3558 USDT |
0.3530 USDT |
| 2021-08-31 |
0.3384 USDT |
1,007,891.4681 XLM |
0.3293 USDT |
0.3283 USDT |
0.3557 USDT |
0.3413 USDT |
| 2021-08-30 |
0.3400 USDT |
1,017,222.2611 XLM |
0.3428 USDT |
0.3320 USDT |
0.3455 USDT |
0.3375 USDT |
| 2021-08-29 |
0.3461 USDT |
956,079.0906 XLM |
0.3474 USDT |
0.3413 USDT |
0.3534 USDT |
0.3491 USDT |
| 2021-08-28 |
0.3505 USDT |
410,325.4986 XLM |
0.3567 USDT |
0.3427 USDT |
0.3594 USDT |
0.3461 USDT |
| 2021-08-27 |
0.3450 USDT |
764,087.1787 XLM |
0.3358 USDT |
0.3293 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-08-26 |
0.3416 USDT |
1,795,278.7471 XLM |
0.3592 USDT |
0.3317 USDT |
0.3630 USDT |
0.3387 USDT |
| 2021-08-25 |
0.3537 USDT |
793,530.7667 XLM |
0.3515 USDT |
0.3421 USDT |
0.3600 USDT |
0.3587 USDT |
| 2021-08-24 |
0.3694 USDT |
453,660.6591 XLM |
0.3781 USDT |
0.3513 USDT |
0.3802 USDT |
0.3513 USDT |
| 2021-08-23 |
0.3797 USDT |
737,528.3815 XLM |
0.3723 USDT |
0.3709 USDT |
0.3877 USDT |
0.3777 USDT |
| 2021-08-22 |
0.3751 USDT |
735,202.4062 XLM |
0.3717 USDT |
0.3616 USDT |
0.3888 USDT |
0.3719 USDT |
| 2021-08-21 |
0.3754 USDT |
331,803.6232 XLM |
0.3842 USDT |
0.3689 USDT |
0.3842 USDT |
0.3756 USDT |