Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4242 USDT |
439,209.8915 XLM |
0.4246 USDT |
0.4013 USDT |
0.4443 USDT |
0.4111 USDT |
| 2021-04-24 |
0.4332 USDT |
328,389.5500 XLM |
0.4502 USDT |
0.4142 USDT |
0.4603 USDT |
0.4293 USDT |
| 2021-04-23 |
0.4065 USDT |
1,919,144.6804 XLM |
0.4505 USDT |
0.3650 USDT |
0.4558 USDT |
0.4457 USDT |
| 2021-04-22 |
0.4837 USDT |
322,161.2123 XLM |
0.4913 USDT |
0.4474 USDT |
0.5137 USDT |
0.4548 USDT |
| 2021-04-21 |
0.5075 USDT |
534,773.0010 XLM |
0.5290 USDT |
0.4850 USDT |
0.5358 USDT |
0.4893 USDT |
| 2021-04-20 |
0.4899 USDT |
495,845.4396 XLM |
0.5015 USDT |
0.4700 USDT |
0.5294 USDT |
0.5199 USDT |
| 2021-04-19 |
0.5315 USDT |
216,315.2899 XLM |
0.5464 USDT |
0.4919 USDT |
0.5655 USDT |
0.5150 USDT |
| 2021-04-18 |
0.5167 USDT |
539,172.5738 XLM |
0.5939 USDT |
0.3806 USDT |
0.5975 USDT |
0.5457 USDT |
| 2021-04-17 |
0.6149 USDT |
463,988.9533 XLM |
0.6108 USDT |
0.5898 USDT |
0.6421 USDT |
0.6054 USDT |
| 2021-04-16 |
0.6039 USDT |
762,501.7115 XLM |
0.6381 USDT |
0.5658 USDT |
0.6529 USDT |
0.6106 USDT |
| 2021-04-15 |
0.6266 USDT |
659,216.7872 XLM |
0.6334 USDT |
0.6138 USDT |
0.6470 USDT |
0.6460 USDT |
| 2021-04-14 |
0.6453 USDT |
761,625.7821 XLM |
0.6590 USDT |
0.5916 USDT |
0.6900 USDT |
0.6329 USDT |
| 2021-04-13 |
0.6381 USDT |
1,280,419.9157 XLM |
0.5947 USDT |
0.5776 USDT |
0.6810 USDT |
0.6565 USDT |
| 2021-04-12 |
0.5823 USDT |
255,674.7003 XLM |
0.5836 USDT |
0.5678 USDT |
0.6057 USDT |
0.5903 USDT |
| 2021-04-11 |
0.6129 USDT |
736,472.9621 XLM |
0.5612 USDT |
0.5591 USDT |
0.6531 USDT |
0.6018 USDT |
| 2021-04-10 |
0.5330 USDT |
645,730.3701 XLM |
0.4868 USDT |
0.4826 USDT |
0.5904 USDT |
0.5581 USDT |
| 2021-04-09 |
0.4858 USDT |
369,264.2698 XLM |
0.5057 USDT |
0.4791 USDT |
0.5071 USDT |
0.4916 USDT |
| 2021-04-08 |
0.4922 USDT |
437,277.6377 XLM |
0.4770 USDT |
0.4659 USDT |
0.5034 USDT |
0.4984 USDT |
| 2021-04-07 |
0.4858 USDT |
824,820.0544 XLM |
0.5321 USDT |
0.4527 USDT |
0.5453 USDT |
0.4864 USDT |
| 2021-04-06 |
0.5289 USDT |
835,389.9379 XLM |
0.5386 USDT |
0.4813 USDT |
0.5754 USDT |
0.5378 USDT |
| 2021-04-05 |
0.4818 USDT |
1,622,615.4138 XLM |
0.4288 USDT |
0.4223 USDT |
0.5490 USDT |
0.5296 USDT |
| 2021-04-04 |
0.4180 USDT |
334,583.4452 XLM |
0.4077 USDT |
0.4016 USDT |
0.4340 USDT |
0.4246 USDT |
| 2021-04-03 |
0.4365 USDT |
172,983.5889 XLM |
0.4402 USDT |
0.4071 USDT |
0.4573 USDT |
0.4124 USDT |
| 2021-04-02 |
0.4453 USDT |
416,753.4560 XLM |
0.4282 USDT |
0.4282 USDT |
0.4660 USDT |
0.4407 USDT |
| 2021-04-01 |
0.4102 USDT |
162,183.9025 XLM |
0.4072 USDT |
0.4005 USDT |
0.4253 USDT |
0.4253 USDT |
| 2021-03-31 |
0.3932 USDT |
93,815.2890 XLM |
0.4002 USDT |
0.3795 USDT |
0.4030 USDT |
0.3990 USDT |
| 2021-03-30 |
0.4029 USDT |
200,536.8162 XLM |
0.4048 USDT |
0.3976 USDT |
0.4110 USDT |
0.4005 USDT |
| 2021-03-29 |
0.4023 USDT |
81,484.8742 XLM |
0.3953 USDT |
0.3919 USDT |
0.4110 USDT |
0.4026 USDT |
| 2021-03-28 |
0.3958 USDT |
209,483.3984 XLM |
0.3829 USDT |
0.3783 USDT |
0.4110 USDT |
0.3904 USDT |
| 2021-03-27 |
0.3812 USDT |
87,101.6832 XLM |
0.3873 USDT |
0.3713 USDT |
0.3894 USDT |
0.3847 USDT |
| 2021-03-26 |
0.3729 USDT |
186,490.0248 XLM |
0.3610 USDT |
0.3607 USDT |
0.3853 USDT |
0.3819 USDT |
| 2021-03-25 |
0.3573 USDT |
314,908.2044 XLM |
0.3615 USDT |
0.3472 USDT |
0.3698 USDT |
0.3616 USDT |
| 2021-03-24 |
0.3918 USDT |
125,265.1944 XLM |
0.3952 USDT |
0.3564 USDT |
0.4025 USDT |
0.3564 USDT |
| 2021-03-23 |
0.3971 USDT |
53,656.3428 XLM |
0.3927 USDT |
0.3890 USDT |
0.4076 USDT |
0.3977 USDT |
| 2021-03-22 |
0.4052 USDT |
227,405.5462 XLM |
0.4038 USDT |
0.3912 USDT |
0.4248 USDT |
0.3955 USDT |
| 2021-03-21 |
0.4036 USDT |
275,162.8360 XLM |
0.4153 USDT |
0.3926 USDT |
0.4226 USDT |
0.4082 USDT |
| 2021-03-20 |
0.4071 USDT |
632,176.1653 XLM |
0.3949 USDT |
0.3924 USDT |
0.4376 USDT |
0.4297 USDT |
| 2021-03-19 |
0.3961 USDT |
264,968.7258 XLM |
0.3929 USDT |
0.3888 USDT |
0.4020 USDT |
0.3983 USDT |
| 2021-03-18 |
0.4024 USDT |
174,723.6749 XLM |
0.4043 USDT |
0.3950 USDT |
0.4080 USDT |
0.3952 USDT |
| 2021-03-17 |
0.3955 USDT |
138,116.0010 XLM |
0.3962 USDT |
0.3877 USDT |
0.4041 USDT |
0.4041 USDT |
| 2021-03-16 |
0.3944 USDT |
221,609.4080 XLM |
0.3844 USDT |
0.3739 USDT |
0.4111 USDT |
0.3961 USDT |
| 2021-03-15 |
0.3784 USDT |
258,815.0437 XLM |
0.3883 USDT |
0.3688 USDT |
0.3987 USDT |
0.3824 USDT |
| 2021-03-14 |
0.3968 USDT |
164,516.4338 XLM |
0.4069 USDT |
0.3888 USDT |
0.4086 USDT |
0.3965 USDT |
| 2021-03-13 |
0.3931 USDT |
353,044.8698 XLM |
0.3836 USDT |
0.3757 USDT |
0.4106 USDT |
0.4059 USDT |
| 2021-03-12 |
0.3941 USDT |
205,487.7105 XLM |
0.4065 USDT |
0.3775 USDT |
0.4073 USDT |
0.3861 USDT |
| 2021-03-11 |
0.4038 USDT |
160,904.0058 XLM |
0.4090 USDT |
0.3965 USDT |
0.4127 USDT |
0.4058 USDT |
| 2021-03-10 |
0.4190 USDT |
226,652.2680 XLM |
0.4325 USDT |
0.4060 USDT |
0.4325 USDT |
0.4108 USDT |
| 2021-03-09 |
0.4253 USDT |
138,405.9509 XLM |
0.4188 USDT |
0.4133 USDT |
0.4340 USDT |
0.4289 USDT |
| 2021-03-08 |
0.4123 USDT |
37,370.2622 XLM |
0.4149 USDT |
0.4035 USDT |
0.4202 USDT |
0.4120 USDT |
| 2021-03-07 |
0.4113 USDT |
96,940.6320 XLM |
0.4025 USDT |
0.4025 USDT |
0.4214 USDT |
0.4090 USDT |