Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2134 USDT |
44,032.1711 XLM |
0.2116 USDT |
0.2116 USDT |
0.2149 USDT |
0.2131 USDT |
| 2025-12-17 |
0.2190 USDT |
15.5206 XLM |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
| 2025-12-16 |
0.2195 USDT |
16,932.7276 XLM |
0.2208 USDT |
0.2154 USDT |
0.2229 USDT |
0.2200 USDT |
| 2025-12-15 |
0.2254 USDT |
90,467.9891 XLM |
0.2295 USDT |
0.2163 USDT |
0.2335 USDT |
0.2197 USDT |
| 2025-12-14 |
0.2316 USDT |
45,146.4118 XLM |
0.2362 USDT |
0.2291 USDT |
0.2362 USDT |
0.2297 USDT |
| 2025-12-13 |
0.2384 USDT |
4,618.1972 XLM |
0.2387 USDT |
0.2384 USDT |
0.2387 USDT |
0.2384 USDT |
| 2025-12-12 |
0.2407 USDT |
97,914.1686 XLM |
0.2461 USDT |
0.2334 USDT |
0.2461 USDT |
0.2360 USDT |
| 2025-12-11 |
0.2429 USDT |
23,033.6349 XLM |
0.2486 USDT |
0.2400 USDT |
0.2486 USDT |
0.2411 USDT |
| 2025-12-10 |
0.2576 USDT |
70,226.6004 XLM |
0.2513 USDT |
0.2496 USDT |
0.2598 USDT |
0.2567 USDT |
| 2025-12-09 |
0.2386 USDT |
3,821.8685 XLM |
0.2395 USDT |
0.2375 USDT |
0.2402 USDT |
0.2389 USDT |
| 2025-12-08 |
0.2420 USDT |
36,896.4083 XLM |
0.2375 USDT |
0.2375 USDT |
0.2442 USDT |
0.2420 USDT |
| 2025-12-07 |
0.2342 USDT |
9,936.3004 XLM |
0.2413 USDT |
0.2324 USDT |
0.2413 USDT |
0.2372 USDT |
| 2025-12-06 |
0.2397 USDT |
5,754.7026 XLM |
0.2400 USDT |
0.2393 USDT |
0.2407 USDT |
0.2407 USDT |
| 2025-12-05 |
0.2464 USDT |
15,349.8201 XLM |
0.2522 USDT |
0.2409 USDT |
0.2522 USDT |
0.2417 USDT |
| 2025-12-04 |
0.2540 USDT |
14,784.4578 XLM |
0.2566 USDT |
0.2502 USDT |
0.2566 USDT |
0.2509 USDT |
| 2025-12-03 |
0.2566 USDT |
27,556.2105 XLM |
0.2523 USDT |
0.2523 USDT |
0.2596 USDT |
0.2543 USDT |
| 2025-12-02 |
0.2337 USDT |
23,284.9578 XLM |
0.2329 USDT |
0.2309 USDT |
0.2511 USDT |
0.2511 USDT |
| 2025-12-01 |
0.2366 USDT |
56,350.6231 XLM |
0.2436 USDT |
0.2280 USDT |
0.2436 USDT |
0.2313 USDT |
| 2025-11-30 |
0.2534 USDT |
4,449.0182 XLM |
0.2547 USDT |
0.2516 USDT |
0.2553 USDT |
0.2522 USDT |
| 2025-11-29 |
0.2542 USDT |
26,643.9375 XLM |
0.2534 USDT |
0.2513 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-11-28 |
0.2572 USDT |
23,375.3621 XLM |
0.2552 USDT |
0.2511 USDT |
0.2625 USDT |
0.2560 USDT |
| 2025-11-27 |
0.2559 USDT |
12,270.9803 XLM |
0.2579 USDT |
0.2514 USDT |
0.2588 USDT |
0.2545 USDT |
| 2025-11-26 |
0.2519 USDT |
5,934.6578 XLM |
0.2535 USDT |
0.2488 USDT |
0.2546 USDT |
0.2505 USDT |
| 2025-11-25 |
0.2487 USDT |
13,945.0058 XLM |
0.2554 USDT |
0.2419 USDT |
0.2555 USDT |
0.2445 USDT |
| 2025-11-24 |
0.2488 USDT |
13,967.2475 XLM |
0.2453 USDT |
0.2423 USDT |
0.2582 USDT |
0.2572 USDT |
| 2025-11-23 |
0.2388 USDT |
66,437.4764 XLM |
0.2299 USDT |
0.2295 USDT |
0.2449 USDT |
0.2433 USDT |
| 2025-11-22 |
0.2279 USDT |
181,266.9800 XLM |
0.2321 USDT |
0.2262 USDT |
0.2326 USDT |
0.2284 USDT |
| 2025-11-21 |
0.2257 USDT |
163,222.9734 XLM |
0.2390 USDT |
0.2170 USDT |
0.2398 USDT |
0.2181 USDT |
| 2025-11-20 |
0.2441 USDT |
53,697.7809 XLM |
0.2517 USDT |
0.2351 USDT |
0.2533 USDT |
0.2412 USDT |
| 2025-11-19 |
0.2464 USDT |
21,193.3888 XLM |
0.2558 USDT |
0.2443 USDT |
0.2560 USDT |
0.2461 USDT |
| 2025-11-18 |
0.2485 USDT |
47,153.2001 XLM |
0.2486 USDT |
0.2478 USDT |
0.2510 USDT |
0.2501 USDT |
| 2025-11-17 |
0.2535 USDT |
121,782.4730 XLM |
0.2574 USDT |
0.2446 USDT |
0.2607 USDT |
0.2447 USDT |
| 2025-11-16 |
0.2530 USDT |
30,353.4350 XLM |
0.2594 USDT |
0.2508 USDT |
0.2610 USDT |
0.2545 USDT |
| 2025-11-15 |
0.2634 USDT |
23,298.8739 XLM |
0.2597 USDT |
0.2594 USDT |
0.2667 USDT |
0.2607 USDT |
| 2025-11-14 |
0.2607 USDT |
241,630.0238 XLM |
0.2673 USDT |
0.2595 USDT |
0.2695 USDT |
0.2669 USDT |
| 2025-11-13 |
0.2892 USDT |
9,414.1030 XLM |
0.2832 USDT |
0.2832 USDT |
0.2923 USDT |
0.2923 USDT |
| 2025-11-12 |
0.2840 USDT |
100.0000 XLM |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-11-11 |
0.2889 USDT |
59,988.7394 XLM |
0.3021 USDT |
0.2806 USDT |
0.3021 USDT |
0.2806 USDT |
| 2025-11-10 |
0.3033 USDT |
97,942.8766 XLM |
0.2882 USDT |
0.2882 USDT |
0.3086 USDT |
0.2993 USDT |
| 2025-11-09 |
0.2765 USDT |
94,991.1571 XLM |
0.2755 USDT |
0.2731 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-11-08 |
0.2832 USDT |
100,645.4571 XLM |
0.2905 USDT |
0.2801 USDT |
0.2908 USDT |
0.2815 USDT |
| 2025-11-07 |
0.2824 USDT |
190,796.2304 XLM |
0.2724 USDT |
0.2658 USDT |
0.2918 USDT |
0.2912 USDT |
| 2025-11-06 |
0.2690 USDT |
251,153.0155 XLM |
0.2795 USDT |
0.2659 USDT |
0.2795 USDT |
0.2662 USDT |
| 2025-11-05 |
0.2755 USDT |
13,175.8389 XLM |
0.2686 USDT |
0.2686 USDT |
0.2800 USDT |
0.2798 USDT |
| 2025-11-04 |
0.2706 USDT |
312,859.9699 XLM |
0.2820 USDT |
0.2548 USDT |
0.2820 USDT |
0.2548 USDT |
| 2025-11-03 |
0.2925 USDT |
39,351.6297 XLM |
0.3012 USDT |
0.2893 USDT |
0.3012 USDT |
0.2928 USDT |
| 2025-11-02 |
0.3059 USDT |
258.5302 XLM |
0.3042 USDT |
0.3042 USDT |
0.3074 USDT |
0.3074 USDT |
| 2025-11-01 |
0.3048 USDT |
10,877.5160 XLM |
0.3045 USDT |
0.3029 USDT |
0.3067 USDT |
0.3053 USDT |
| 2025-10-31 |
0.3031 USDT |
91,400.0958 XLM |
0.2982 USDT |
0.2982 USDT |
0.3070 USDT |
0.3042 USDT |
| 2025-10-30 |
0.3050 USDT |
92,776.7609 XLM |
0.3108 USDT |
0.2923 USDT |
0.3158 USDT |
0.2923 USDT |