Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4011 USDT |
110,606.2750 XLM |
0.4064 USDT |
0.3925 USDT |
0.4111 USDT |
0.4000 USDT |
| 2021-03-05 |
0.4010 USDT |
104,343.9557 XLM |
0.4095 USDT |
0.3864 USDT |
0.4119 USDT |
0.4051 USDT |
| 2021-03-04 |
0.4136 USDT |
192,241.3009 XLM |
0.4202 USDT |
0.4045 USDT |
0.4261 USDT |
0.4118 USDT |
| 2021-03-03 |
0.4225 USDT |
156,440.1281 XLM |
0.4165 USDT |
0.4126 USDT |
0.4379 USDT |
0.4224 USDT |
| 2021-03-02 |
0.4187 USDT |
273,526.6722 XLM |
0.4341 USDT |
0.3986 USDT |
0.4341 USDT |
0.4181 USDT |
| 2021-03-01 |
0.4119 USDT |
616,548.0663 XLM |
0.4057 USDT |
0.4022 USDT |
0.4289 USDT |
0.4105 USDT |
| 2021-02-28 |
0.4171 USDT |
388,187.1826 XLM |
0.4371 USDT |
0.3843 USDT |
0.4487 USDT |
0.4017 USDT |
| 2021-02-27 |
0.4377 USDT |
633,845.1118 XLM |
0.4132 USDT |
0.3996 USDT |
0.4691 USDT |
0.4520 USDT |
| 2021-02-26 |
0.3806 USDT |
213,871.4369 XLM |
0.3768 USDT |
0.3580 USDT |
0.4008 USDT |
0.3828 USDT |
| 2021-02-25 |
0.4031 USDT |
363,042.7801 XLM |
0.4042 USDT |
0.3773 USDT |
0.4252 USDT |
0.3773 USDT |
| 2021-02-24 |
0.4091 USDT |
302,996.4028 XLM |
0.3876 USDT |
0.3700 USDT |
0.4327 USDT |
0.4027 USDT |
| 2021-02-23 |
0.3953 USDT |
566,769.2493 XLM |
0.4630 USDT |
0.3149 USDT |
0.4630 USDT |
0.3863 USDT |
| 2021-02-22 |
0.4538 USDT |
799,245.2926 XLM |
0.4973 USDT |
0.3716 USDT |
0.5244 USDT |
0.4659 USDT |
| 2021-02-21 |
0.4938 USDT |
108,027.0474 XLM |
0.4813 USDT |
0.4767 USDT |
0.5070 USDT |
0.4954 USDT |
| 2021-02-20 |
0.5050 USDT |
120,979.7220 XLM |
0.5140 USDT |
0.4410 USDT |
0.5321 USDT |
0.4870 USDT |
| 2021-02-19 |
0.5065 USDT |
126,164.0069 XLM |
0.4976 USDT |
0.4842 USDT |
0.5206 USDT |
0.5130 USDT |
| 2021-02-18 |
0.5004 USDT |
59,050.1321 XLM |
0.5027 USDT |
0.4842 USDT |
0.5149 USDT |
0.4957 USDT |
| 2021-02-17 |
0.4881 USDT |
229,959.5113 XLM |
0.4854 USDT |
0.4571 USDT |
0.5090 USDT |
0.4989 USDT |
| 2021-02-16 |
0.4935 USDT |
390,352.5553 XLM |
0.4909 USDT |
0.4685 USDT |
0.5154 USDT |
0.4852 USDT |
| 2021-02-15 |
0.4972 USDT |
523,930.6723 XLM |
0.5194 USDT |
0.4309 USDT |
0.5402 USDT |
0.4949 USDT |
| 2021-02-14 |
0.5340 USDT |
245,801.3131 XLM |
0.5556 USDT |
0.5006 USDT |
0.5765 USDT |
0.5161 USDT |
| 2021-02-13 |
0.5620 USDT |
1,201,134.4907 XLM |
0.5326 USDT |
0.5121 USDT |
0.6059 USDT |
0.5763 USDT |
| 2021-02-12 |
0.4920 USDT |
729,767.8228 XLM |
0.4574 USDT |
0.4307 USDT |
0.5378 USDT |
0.5298 USDT |
| 2021-02-11 |
0.4412 USDT |
347,287.7772 XLM |
0.4170 USDT |
0.4134 USDT |
0.4690 USDT |
0.4558 USDT |
| 2021-02-10 |
0.4065 USDT |
566,662.9464 XLM |
0.3999 USDT |
0.3806 USDT |
0.4447 USDT |
0.4150 USDT |
| 2021-02-09 |
0.3922 USDT |
28,348.6583 XLM |
0.3973 USDT |
0.3839 USDT |
0.4050 USDT |
0.4022 USDT |
| 2021-02-08 |
0.3905 USDT |
54,750.2245 XLM |
0.3858 USDT |
0.3752 USDT |
0.4024 USDT |
0.4000 USDT |
| 2021-02-07 |
0.3889 USDT |
106,019.3115 XLM |
0.3809 USDT |
0.3667 USDT |
0.4202 USDT |
0.3847 USDT |
| 2021-02-06 |
0.3671 USDT |
31,709.6331 XLM |
0.3539 USDT |
0.3398 USDT |
0.3975 USDT |
0.3763 USDT |
| 2021-02-05 |
0.3542 USDT |
65,579.8904 XLM |
0.3287 USDT |
0.3276 USDT |
0.3595 USDT |
0.3524 USDT |
| 2021-02-04 |
0.3327 USDT |
64,005.1700 XLM |
0.3458 USDT |
0.3155 USDT |
0.3493 USDT |
0.3273 USDT |
| 2021-02-03 |
0.3375 USDT |
28,307.4476 XLM |
0.4015 USDT |
0.3303 USDT |
0.4015 USDT |
0.3458 USDT |