Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3528 USDT |
1,894,556.7339 XLM |
0.3760 USDT |
0.3309 USDT |
0.3760 USDT |
0.3457 USDT |
| 2021-11-15 |
0.3846 USDT |
692,301.3414 XLM |
0.3775 USDT |
0.3746 USDT |
0.3927 USDT |
0.3782 USDT |
| 2021-11-14 |
0.3732 USDT |
398,851.4152 XLM |
0.3788 USDT |
0.3675 USDT |
0.3817 USDT |
0.3764 USDT |
| 2021-11-13 |
0.3774 USDT |
268,295.7383 XLM |
0.3803 USDT |
0.3708 USDT |
0.3818 USDT |
0.3773 USDT |
| 2021-11-12 |
0.3780 USDT |
936,913.3573 XLM |
0.3906 USDT |
0.3650 USDT |
0.3936 USDT |
0.3800 USDT |
| 2021-11-11 |
0.3886 USDT |
1,483,388.8900 XLM |
0.3824 USDT |
0.3764 USDT |
0.4027 USDT |
0.3914 USDT |
| 2021-11-10 |
0.4051 USDT |
4,406,177.6710 XLM |
0.4135 USDT |
0.3632 USDT |
0.4407 USDT |
0.3804 USDT |
| 2021-11-09 |
0.3921 USDT |
2,328,115.1215 XLM |
0.3772 USDT |
0.3739 USDT |
0.4163 USDT |
0.4163 USDT |
| 2021-11-08 |
0.3710 USDT |
1,072,601.4904 XLM |
0.3636 USDT |
0.3629 USDT |
0.3755 USDT |
0.3744 USDT |
| 2021-11-07 |
0.3619 USDT |
598,853.0191 XLM |
0.3583 USDT |
0.3565 USDT |
0.3655 USDT |
0.3623 USDT |
| 2021-11-06 |
0.3572 USDT |
665,592.9826 XLM |
0.3588 USDT |
0.3505 USDT |
0.3639 USDT |
0.3583 USDT |
| 2021-11-05 |
0.3669 USDT |
434,270.7468 XLM |
0.3692 USDT |
0.3584 USDT |
0.3738 USDT |
0.3604 USDT |
| 2021-11-04 |
0.3768 USDT |
643,803.3680 XLM |
0.3869 USDT |
0.3656 USDT |
0.3902 USDT |
0.3691 USDT |
| 2021-11-03 |
0.3814 USDT |
1,374,252.7340 XLM |
0.3813 USDT |
0.3708 USDT |
0.3981 USDT |
0.3860 USDT |
| 2021-11-02 |
0.3713 USDT |
683,548.6986 XLM |
0.3654 USDT |
0.3639 USDT |
0.3810 USDT |
0.3774 USDT |
| 2021-11-01 |
0.3656 USDT |
1,308,211.2002 XLM |
0.3708 USDT |
0.3590 USDT |
0.3753 USDT |
0.3659 USDT |
| 2021-10-31 |
0.3717 USDT |
3,368,880.5173 XLM |
0.3587 USDT |
0.3573 USDT |
0.3885 USDT |
0.3739 USDT |
| 2021-10-30 |
0.3598 USDT |
1,308,003.0197 XLM |
0.3627 USDT |
0.3518 USDT |
0.3653 USDT |
0.3549 USDT |
| 2021-10-29 |
0.3521 USDT |
1,238,703.4822 XLM |
0.3431 USDT |
0.3408 USDT |
0.3632 USDT |
0.3610 USDT |
| 2021-10-28 |
0.3411 USDT |
2,323,609.3736 XLM |
0.3304 USDT |
0.3253 USDT |
0.3485 USDT |
0.3431 USDT |
| 2021-10-27 |
0.3370 USDT |
3,103,214.7742 XLM |
0.3726 USDT |
0.3123 USDT |
0.3751 USDT |
0.3382 USDT |
| 2021-10-26 |
0.3820 USDT |
1,289,830.3949 XLM |
0.3882 USDT |
0.3701 USDT |
0.3882 USDT |
0.3711 USDT |
| 2021-10-25 |
0.3789 USDT |
754,347.8148 XLM |
0.3724 USDT |
0.3713 USDT |
0.3834 USDT |
0.3823 USDT |
| 2021-10-24 |
0.3781 USDT |
801,490.4512 XLM |
0.3787 USDT |
0.3667 USDT |
0.3865 USDT |
0.3725 USDT |
| 2021-10-23 |
0.3744 USDT |
1,100,292.0401 XLM |
0.3709 USDT |
0.3682 USDT |
0.3777 USDT |
0.3765 USDT |
| 2021-10-22 |
0.3736 USDT |
760,802.9907 XLM |
0.3745 USDT |
0.3663 USDT |
0.3803 USDT |
0.3731 USDT |
| 2021-10-21 |
0.3880 USDT |
1,209,865.7802 XLM |
0.3919 USDT |
0.3719 USDT |
0.3977 USDT |
0.3747 USDT |
| 2021-10-20 |
0.3822 USDT |
1,912,923.0941 XLM |
0.3710 USDT |
0.3681 USDT |
0.3919 USDT |
0.3904 USDT |
| 2021-10-19 |
0.3717 USDT |
2,570,119.6850 XLM |
0.3798 USDT |
0.3662 USDT |
0.3835 USDT |
0.3733 USDT |
| 2021-10-18 |
0.3857 USDT |
2,451,445.4053 XLM |
0.3832 USDT |
0.3766 USDT |
0.3953 USDT |
0.3779 USDT |
| 2021-10-17 |
0.3858 USDT |
2,923,109.5692 XLM |
0.3967 USDT |
0.3661 USDT |
0.4020 USDT |
0.3835 USDT |
| 2021-10-16 |
0.3990 USDT |
5,106,034.5067 XLM |
0.3618 USDT |
0.3618 USDT |
0.4201 USDT |
0.4025 USDT |
| 2021-10-15 |
0.3616 USDT |
3,785,433.8714 XLM |
0.3679 USDT |
0.3515 USDT |
0.3736 USDT |
0.3659 USDT |
| 2021-10-14 |
0.3736 USDT |
2,004,931.2148 XLM |
0.3700 USDT |
0.3640 USDT |
0.3820 USDT |
0.3661 USDT |
| 2021-10-13 |
0.3483 USDT |
1,804,536.4508 XLM |
0.3310 USDT |
0.3310 USDT |
0.3630 USDT |
0.3627 USDT |
| 2021-10-12 |
0.3298 USDT |
1,828,857.1159 XLM |
0.3432 USDT |
0.3203 USDT |
0.3433 USDT |
0.3344 USDT |
| 2021-10-11 |
0.3466 USDT |
1,774,583.4856 XLM |
0.3307 USDT |
0.3266 USDT |
0.3572 USDT |
0.3415 USDT |
| 2021-10-10 |
0.3510 USDT |
2,215,129.5093 XLM |
0.3522 USDT |
0.3346 USDT |
0.3574 USDT |
0.3363 USDT |
| 2021-10-09 |
0.3566 USDT |
3,026,073.5989 XLM |
0.3351 USDT |
0.3336 USDT |
0.3664 USDT |
0.3531 USDT |
| 2021-10-08 |
0.3408 USDT |
2,482,775.7265 XLM |
0.3438 USDT |
0.3335 USDT |
0.3495 USDT |
0.3349 USDT |
| 2021-10-07 |
0.3549 USDT |
4,455,399.0291 XLM |
0.3584 USDT |
0.3429 USDT |
0.3697 USDT |
0.3429 USDT |
| 2021-10-06 |
0.3275 USDT |
3,288,749.8220 XLM |
0.3191 USDT |
0.3060 USDT |
0.3491 USDT |
0.3458 USDT |
| 2021-10-05 |
0.3137 USDT |
1,763,208.7810 XLM |
0.3110 USDT |
0.3080 USDT |
0.3202 USDT |
0.3185 USDT |
| 2021-10-04 |
0.3040 USDT |
1,692,785.9476 XLM |
0.3140 USDT |
0.2962 USDT |
0.3151 USDT |
0.3064 USDT |
| 2021-10-03 |
0.3166 USDT |
2,580,913.2260 XLM |
0.3176 USDT |
0.3105 USDT |
0.3227 USDT |
0.3143 USDT |
| 2021-10-02 |
0.3105 USDT |
2,730,614.6097 XLM |
0.2999 USDT |
0.2926 USDT |
0.3265 USDT |
0.3163 USDT |
| 2021-10-01 |
0.2894 USDT |
2,261,962.9372 XLM |
0.2790 USDT |
0.2755 USDT |
0.3000 USDT |
0.2969 USDT |
| 2021-09-30 |
0.2765 USDT |
1,041,459.3243 XLM |
0.2695 USDT |
0.2689 USDT |
0.2803 USDT |
0.2767 USDT |
| 2021-09-29 |
0.2684 USDT |
2,225,211.7873 XLM |
0.2564 USDT |
0.2551 USDT |
0.2790 USDT |
0.2692 USDT |
| 2021-09-28 |
0.2632 USDT |
1,113,646.8606 XLM |
0.2640 USDT |
0.2563 USDT |
0.2699 USDT |
0.2566 USDT |