Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.2841 USDT |
3,425,735.8770 XLM |
0.2911 USDT |
0.2785 USDT |
0.2912 USDT |
0.2825 USDT |
| 2022-01-03 |
0.2917 USDT |
4,389,565.6312 XLM |
0.2922 USDT |
0.2856 USDT |
0.2973 USDT |
0.2875 USDT |
| 2022-01-02 |
0.2850 USDT |
2,554,956.5090 XLM |
0.2771 USDT |
0.2758 USDT |
0.2916 USDT |
0.2915 USDT |
| 2022-01-01 |
0.2703 USDT |
2,345,503.2594 XLM |
0.2669 USDT |
0.2662 USDT |
0.2771 USDT |
0.2748 USDT |
| 2021-12-31 |
0.2666 USDT |
2,287,551.2611 XLM |
0.2687 USDT |
0.2593 USDT |
0.2765 USDT |
0.2668 USDT |
| 2021-12-30 |
0.2698 USDT |
2,326,935.0714 XLM |
0.2675 USDT |
0.2617 USDT |
0.2752 USDT |
0.2667 USDT |
| 2021-12-29 |
0.2739 USDT |
2,450,038.9725 XLM |
0.2744 USDT |
0.2662 USDT |
0.2794 USDT |
0.2662 USDT |
| 2021-12-28 |
0.2864 USDT |
2,130,383.0507 XLM |
0.2986 USDT |
0.2736 USDT |
0.2990 USDT |
0.2751 USDT |
| 2021-12-27 |
0.2989 USDT |
847,275.9174 XLM |
0.2923 USDT |
0.2911 USDT |
0.3057 USDT |
0.3007 USDT |
| 2021-12-26 |
0.2899 USDT |
999,446.3991 XLM |
0.2900 USDT |
0.2853 USDT |
0.2946 USDT |
0.2926 USDT |
| 2021-12-25 |
0.2873 USDT |
1,840,391.3610 XLM |
0.2766 USDT |
0.2758 USDT |
0.2947 USDT |
0.2925 USDT |
| 2021-12-24 |
0.2820 USDT |
1,330,215.8478 XLM |
0.2879 USDT |
0.2761 USDT |
0.2882 USDT |
0.2786 USDT |
| 2021-12-23 |
0.2777 USDT |
1,831,754.9723 XLM |
0.2687 USDT |
0.2651 USDT |
0.2895 USDT |
0.2890 USDT |
| 2021-12-22 |
0.2717 USDT |
4,078,893.6521 XLM |
0.2679 USDT |
0.2671 USDT |
0.2771 USDT |
0.2675 USDT |
| 2021-12-21 |
0.2623 USDT |
3,022,627.4844 XLM |
0.2584 USDT |
0.2532 USDT |
0.2690 USDT |
0.2690 USDT |
| 2021-12-20 |
0.2621 USDT |
4,197,037.0176 XLM |
0.2538 USDT |
0.2512 USDT |
0.2740 USDT |
0.2572 USDT |
| 2021-12-19 |
0.2604 USDT |
2,206,512.1377 XLM |
0.2558 USDT |
0.2523 USDT |
0.2671 USDT |
0.2555 USDT |
| 2021-12-18 |
0.2598 USDT |
3,642,223.8259 XLM |
0.2541 USDT |
0.2511 USDT |
0.2663 USDT |
0.2559 USDT |
| 2021-12-17 |
0.2550 USDT |
2,619,560.6880 XLM |
0.2564 USDT |
0.2460 USDT |
0.2624 USDT |
0.2528 USDT |
| 2021-12-16 |
0.2689 USDT |
1,611,822.8203 XLM |
0.2733 USDT |
0.2586 USDT |
0.2745 USDT |
0.2610 USDT |
| 2021-12-15 |
0.2580 USDT |
1,810,125.5398 XLM |
0.2674 USDT |
0.2467 USDT |
0.2734 USDT |
0.2702 USDT |
| 2021-12-14 |
0.2602 USDT |
2,855,286.9345 XLM |
0.2527 USDT |
0.2480 USDT |
0.2710 USDT |
0.2689 USDT |
| 2021-12-13 |
0.2605 USDT |
1,450,822.7512 XLM |
0.2759 USDT |
0.2521 USDT |
0.2759 USDT |
0.2555 USDT |
| 2021-12-12 |
0.2722 USDT |
1,375,429.9576 XLM |
0.2748 USDT |
0.2664 USDT |
0.2814 USDT |
0.2775 USDT |
| 2021-12-11 |
0.2721 USDT |
2,215,897.8754 XLM |
0.2613 USDT |
0.2569 USDT |
0.2801 USDT |
0.2719 USDT |
| 2021-12-10 |
0.2726 USDT |
2,398,518.1661 XLM |
0.2738 USDT |
0.2640 USDT |
0.2809 USDT |
0.2686 USDT |
| 2021-12-09 |
0.2910 USDT |
2,089,230.3939 XLM |
0.3058 USDT |
0.2760 USDT |
0.3063 USDT |
0.2794 USDT |
| 2021-12-08 |
0.2979 USDT |
2,100,573.1096 XLM |
0.2855 USDT |
0.2838 USDT |
0.3072 USDT |
0.3061 USDT |
| 2021-12-07 |
0.2902 USDT |
1,462,824.1336 XLM |
0.2948 USDT |
0.2822 USDT |
0.3000 USDT |
0.2853 USDT |
| 2021-12-06 |
0.2657 USDT |
6,675,555.7469 XLM |
0.2795 USDT |
0.2474 USDT |
0.2921 USDT |
0.2906 USDT |
| 2021-12-05 |
0.2753 USDT |
2,060,358.4990 XLM |
0.2916 USDT |
0.2596 USDT |
0.2933 USDT |
0.2784 USDT |
| 2021-12-04 |
0.2914 USDT |
2,710,402.8105 XLM |
0.3257 USDT |
0.2335 USDT |
0.3257 USDT |
0.2895 USDT |
| 2021-12-03 |
0.3473 USDT |
4,138,087.3118 XLM |
0.3399 USDT |
0.3228 USDT |
0.3647 USDT |
0.3252 USDT |
| 2021-12-02 |
0.3281 USDT |
1,068,025.7029 XLM |
0.3276 USDT |
0.3186 USDT |
0.3396 USDT |
0.3361 USDT |
| 2021-12-01 |
0.3342 USDT |
917,249.4777 XLM |
0.3376 USDT |
0.3264 USDT |
0.3447 USDT |
0.3277 USDT |
| 2021-11-30 |
0.3393 USDT |
609,336.1664 XLM |
0.3289 USDT |
0.3286 USDT |
0.3508 USDT |
0.3386 USDT |
| 2021-11-29 |
0.3272 USDT |
481,310.8968 XLM |
0.3236 USDT |
0.3228 USDT |
0.3334 USDT |
0.3284 USDT |
| 2021-11-28 |
0.3127 USDT |
1,354,628.8401 XLM |
0.3258 USDT |
0.3008 USDT |
0.3258 USDT |
0.3216 USDT |
| 2021-11-27 |
0.3259 USDT |
863,551.3805 XLM |
0.3292 USDT |
0.3208 USDT |
0.3350 USDT |
0.3256 USDT |
| 2021-11-26 |
0.3278 USDT |
2,821,009.8226 XLM |
0.3420 USDT |
0.3058 USDT |
0.3504 USDT |
0.3348 USDT |
| 2021-11-25 |
0.3388 USDT |
1,226,663.8642 XLM |
0.3274 USDT |
0.3258 USDT |
0.3470 USDT |
0.3412 USDT |
| 2021-11-24 |
0.3307 USDT |
940,783.4388 XLM |
0.3409 USDT |
0.3211 USDT |
0.3410 USDT |
0.3261 USDT |
| 2021-11-23 |
0.3343 USDT |
1,018,869.6236 XLM |
0.3354 USDT |
0.3282 USDT |
0.3394 USDT |
0.3392 USDT |
| 2021-11-22 |
0.3450 USDT |
1,411,924.3246 XLM |
0.3426 USDT |
0.3318 USDT |
0.3560 USDT |
0.3379 USDT |
| 2021-11-21 |
0.3430 USDT |
347,752.3617 XLM |
0.3480 USDT |
0.3384 USDT |
0.3480 USDT |
0.3455 USDT |
| 2021-11-20 |
0.3469 USDT |
572,603.3718 XLM |
0.3535 USDT |
0.3371 USDT |
0.3585 USDT |
0.3461 USDT |
| 2021-11-19 |
0.3445 USDT |
816,926.6564 XLM |
0.3284 USDT |
0.3259 USDT |
0.3556 USDT |
0.3556 USDT |
| 2021-11-18 |
0.3324 USDT |
1,601,298.9125 XLM |
0.3471 USDT |
0.3131 USDT |
0.3559 USDT |
0.3258 USDT |
| 2021-11-17 |
0.3408 USDT |
652,946.0758 XLM |
0.3434 USDT |
0.3325 USDT |
0.3494 USDT |
0.3433 USDT |
| 2021-11-16 |
0.3528 USDT |
1,894,556.7339 XLM |
0.3760 USDT |
0.3309 USDT |
0.3760 USDT |
0.3457 USDT |