Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.2167 USDT |
465,757.7404 XLM |
0.2108 USDT |
0.2094 USDT |
0.2196 USDT |
0.2194 USDT |
| 2022-02-14 |
0.2096 USDT |
299,113.2177 XLM |
0.2104 USDT |
0.2054 USDT |
0.2139 USDT |
0.2107 USDT |
| 2022-02-13 |
0.2159 USDT |
491,591.9662 XLM |
0.2178 USDT |
0.2109 USDT |
0.2221 USDT |
0.2116 USDT |
| 2022-02-12 |
0.2181 USDT |
492,736.4018 XLM |
0.2148 USDT |
0.2112 USDT |
0.2241 USDT |
0.2186 USDT |
| 2022-02-11 |
0.2240 USDT |
692,306.4744 XLM |
0.2315 USDT |
0.2131 USDT |
0.2315 USDT |
0.2156 USDT |
| 2022-02-10 |
0.2359 USDT |
852,139.9435 XLM |
0.2387 USDT |
0.2286 USDT |
0.2426 USDT |
0.2328 USDT |
| 2022-02-09 |
0.2397 USDT |
597,705.8488 XLM |
0.2421 USDT |
0.2343 USDT |
0.2440 USDT |
0.2419 USDT |
| 2022-02-08 |
0.2430 USDT |
1,573,416.6674 XLM |
0.2395 USDT |
0.2326 USDT |
0.2570 USDT |
0.2434 USDT |
| 2022-02-07 |
0.2313 USDT |
1,004,941.3559 XLM |
0.2239 USDT |
0.2189 USDT |
0.2417 USDT |
0.2395 USDT |
| 2022-02-06 |
0.2184 USDT |
178,456.7226 XLM |
0.2134 USDT |
0.2130 USDT |
0.2223 USDT |
0.2201 USDT |
| 2022-02-05 |
0.2123 USDT |
150,619.9878 XLM |
0.2090 USDT |
0.2082 USDT |
0.2163 USDT |
0.2117 USDT |
| 2022-02-04 |
0.2020 USDT |
406,551.9190 XLM |
0.1947 USDT |
0.1937 USDT |
0.2098 USDT |
0.2086 USDT |
| 2022-02-03 |
0.1913 USDT |
286,319.6886 XLM |
0.1934 USDT |
0.1885 USDT |
0.1948 USDT |
0.1932 USDT |
| 2022-02-02 |
0.1978 USDT |
486,324.8258 XLM |
0.2022 USDT |
0.1906 USDT |
0.2060 USDT |
0.1923 USDT |
| 2022-02-01 |
0.2034 USDT |
286,292.0230 XLM |
0.1994 USDT |
0.1990 USDT |
0.2060 USDT |
0.2039 USDT |
| 2022-01-31 |
0.1951 USDT |
662,427.6594 XLM |
0.1954 USDT |
0.1898 USDT |
0.2004 USDT |
0.1991 USDT |
| 2022-01-30 |
0.1984 USDT |
283,171.3447 XLM |
0.2033 USDT |
0.1928 USDT |
0.2064 USDT |
0.1938 USDT |
| 2022-01-29 |
0.2017 USDT |
476,745.8780 XLM |
0.1984 USDT |
0.1975 USDT |
0.2046 USDT |
0.2026 USDT |
| 2022-01-28 |
0.1955 USDT |
402,845.4175 XLM |
0.1941 USDT |
0.1892 USDT |
0.1994 USDT |
0.1987 USDT |
| 2022-01-27 |
0.1939 USDT |
608,802.0543 XLM |
0.1969 USDT |
0.1875 USDT |
0.2010 USDT |
0.1887 USDT |
| 2022-01-26 |
0.1998 USDT |
603,841.4799 XLM |
0.1968 USDT |
0.1913 USDT |
0.2080 USDT |
0.1943 USDT |
| 2022-01-25 |
0.1947 USDT |
863,396.3974 XLM |
0.1979 USDT |
0.1879 USDT |
0.1986 USDT |
0.1937 USDT |
| 2022-01-24 |
0.1827 USDT |
9,374,053.5048 XLM |
0.2007 USDT |
0.1722 USDT |
0.2009 USDT |
0.1972 USDT |
| 2022-01-23 |
0.1936 USDT |
1,610,722.3099 XLM |
0.1922 USDT |
0.1879 USDT |
0.1982 USDT |
0.1956 USDT |
| 2022-01-22 |
0.1905 USDT |
4,135,869.2642 XLM |
0.2025 USDT |
0.1690 USDT |
0.2081 USDT |
0.1907 USDT |
| 2022-01-21 |
0.2218 USDT |
2,059,758.0597 XLM |
0.2313 USDT |
0.2060 USDT |
0.2337 USDT |
0.2071 USDT |
| 2022-01-20 |
0.2466 USDT |
734,715.1151 XLM |
0.2457 USDT |
0.2379 USDT |
0.2522 USDT |
0.2379 USDT |
| 2022-01-19 |
0.2487 USDT |
744,454.5407 XLM |
0.2541 USDT |
0.2436 USDT |
0.2554 USDT |
0.2466 USDT |
| 2022-01-18 |
0.2518 USDT |
2,024,130.8587 XLM |
0.2563 USDT |
0.2488 USDT |
0.2576 USDT |
0.2558 USDT |
| 2022-01-17 |
0.2531 USDT |
1,014,541.8243 XLM |
0.2593 USDT |
0.2498 USDT |
0.2593 USDT |
0.2517 USDT |
| 2022-01-16 |
0.2585 USDT |
971,126.3382 XLM |
0.2589 USDT |
0.2547 USDT |
0.2624 USDT |
0.2584 USDT |
| 2022-01-15 |
0.2623 USDT |
3,937,255.1333 XLM |
0.2641 USDT |
0.2565 USDT |
0.2692 USDT |
0.2603 USDT |
| 2022-01-14 |
0.2711 USDT |
5,902,458.1327 XLM |
0.2693 USDT |
0.2614 USDT |
0.2865 USDT |
0.2674 USDT |
| 2022-01-13 |
0.2801 USDT |
2,150,118.6169 XLM |
0.2822 USDT |
0.2696 USDT |
0.2900 USDT |
0.2739 USDT |
| 2022-01-12 |
0.2746 USDT |
2,997,777.7597 XLM |
0.2635 USDT |
0.2635 USDT |
0.2913 USDT |
0.2826 USDT |
| 2022-01-11 |
0.2531 USDT |
3,327,634.2690 XLM |
0.2527 USDT |
0.2482 USDT |
0.2616 USDT |
0.2615 USDT |
| 2022-01-10 |
0.2469 USDT |
3,898,682.7496 XLM |
0.2616 USDT |
0.2388 USDT |
0.2638 USDT |
0.2525 USDT |
| 2022-01-09 |
0.2585 USDT |
1,214,330.0654 XLM |
0.2551 USDT |
0.2534 USDT |
0.2637 USDT |
0.2631 USDT |
| 2022-01-08 |
0.2561 USDT |
2,414,868.7557 XLM |
0.2573 USDT |
0.2470 USDT |
0.2639 USDT |
0.2572 USDT |
| 2022-01-07 |
0.2592 USDT |
5,049,105.0761 XLM |
0.2681 USDT |
0.2512 USDT |
0.2681 USDT |
0.2562 USDT |
| 2022-01-06 |
0.2653 USDT |
3,060,413.8291 XLM |
0.2656 USDT |
0.2583 USDT |
0.2722 USDT |
0.2664 USDT |
| 2022-01-05 |
0.2832 USDT |
4,266,454.8200 XLM |
0.2793 USDT |
0.2544 USDT |
0.2949 USDT |
0.2663 USDT |
| 2022-01-04 |
0.2841 USDT |
3,425,735.8770 XLM |
0.2911 USDT |
0.2785 USDT |
0.2912 USDT |
0.2825 USDT |
| 2022-01-03 |
0.2917 USDT |
4,389,565.6312 XLM |
0.2922 USDT |
0.2856 USDT |
0.2973 USDT |
0.2875 USDT |
| 2022-01-02 |
0.2850 USDT |
2,554,956.5090 XLM |
0.2771 USDT |
0.2758 USDT |
0.2916 USDT |
0.2915 USDT |
| 2022-01-01 |
0.2703 USDT |
2,345,503.2594 XLM |
0.2669 USDT |
0.2662 USDT |
0.2771 USDT |
0.2748 USDT |
| 2021-12-31 |
0.2666 USDT |
2,287,551.2611 XLM |
0.2687 USDT |
0.2593 USDT |
0.2765 USDT |
0.2668 USDT |
| 2021-12-30 |
0.2698 USDT |
2,326,935.0714 XLM |
0.2675 USDT |
0.2617 USDT |
0.2752 USDT |
0.2667 USDT |
| 2021-12-29 |
0.2739 USDT |
2,450,038.9725 XLM |
0.2744 USDT |
0.2662 USDT |
0.2794 USDT |
0.2662 USDT |
| 2021-12-28 |
0.2864 USDT |
2,130,383.0507 XLM |
0.2986 USDT |
0.2736 USDT |
0.2990 USDT |
0.2751 USDT |