Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.6024 USDT |
1,195,444.6442 XLM |
0.6131 USDT |
0.5308 USDT |
0.6331 USDT |
0.6282 USDT |
| 2021-05-08 |
0.6243 USDT |
398,681.3840 XLM |
0.6271 USDT |
0.6047 USDT |
0.6393 USDT |
0.6167 USDT |
| 2021-05-07 |
0.6435 USDT |
1,123,568.4363 XLM |
0.6449 USDT |
0.6055 USDT |
0.6866 USDT |
0.6274 USDT |
| 2021-05-06 |
0.6448 USDT |
1,260,066.9798 XLM |
0.6061 USDT |
0.5962 USDT |
0.6876 USDT |
0.6524 USDT |
| 2021-05-05 |
0.5411 USDT |
1,549,425.8912 XLM |
0.5015 USDT |
0.4964 USDT |
0.5983 USDT |
0.5823 USDT |
| 2021-05-04 |
0.5211 USDT |
521,278.4308 XLM |
0.5497 USDT |
0.4938 USDT |
0.5497 USDT |
0.5111 USDT |
| 2021-05-03 |
0.5535 USDT |
296,471.6747 XLM |
0.5558 USDT |
0.5419 USDT |
0.5722 USDT |
0.5435 USDT |
| 2021-05-02 |
0.5321 USDT |
598,562.5033 XLM |
0.5429 USDT |
0.5130 USDT |
0.5582 USDT |
0.5432 USDT |
| 2021-05-01 |
0.5278 USDT |
134,937.3039 XLM |
0.5291 USDT |
0.5119 USDT |
0.5389 USDT |
0.5357 USDT |
| 2021-04-30 |
0.5209 USDT |
513,549.7654 XLM |
0.4902 USDT |
0.4857 USDT |
0.5396 USDT |
0.5291 USDT |
| 2021-04-29 |
0.4909 USDT |
115,982.5779 XLM |
0.4948 USDT |
0.4767 USDT |
0.5080 USDT |
0.4855 USDT |
| 2021-04-28 |
0.4945 USDT |
130,734.9246 XLM |
0.5107 USDT |
0.4753 USDT |
0.5211 USDT |
0.4920 USDT |
| 2021-04-27 |
0.5039 USDT |
305,052.1658 XLM |
0.4850 USDT |
0.4785 USDT |
0.5218 USDT |
0.5074 USDT |
| 2021-04-26 |
0.4583 USDT |
337,564.3800 XLM |
0.4174 USDT |
0.4174 USDT |
0.4850 USDT |
0.4846 USDT |
| 2021-04-25 |
0.4242 USDT |
439,209.8915 XLM |
0.4246 USDT |
0.4013 USDT |
0.4443 USDT |
0.4111 USDT |
| 2021-04-24 |
0.4332 USDT |
328,389.5500 XLM |
0.4502 USDT |
0.4142 USDT |
0.4603 USDT |
0.4293 USDT |
| 2021-04-23 |
0.4065 USDT |
1,919,144.6804 XLM |
0.4505 USDT |
0.3650 USDT |
0.4558 USDT |
0.4457 USDT |
| 2021-04-22 |
0.4837 USDT |
322,161.2123 XLM |
0.4913 USDT |
0.4474 USDT |
0.5137 USDT |
0.4548 USDT |
| 2021-04-21 |
0.5075 USDT |
534,773.0010 XLM |
0.5290 USDT |
0.4850 USDT |
0.5358 USDT |
0.4893 USDT |
| 2021-04-20 |
0.4899 USDT |
495,845.4396 XLM |
0.5015 USDT |
0.4700 USDT |
0.5294 USDT |
0.5199 USDT |
| 2021-04-19 |
0.5315 USDT |
216,315.2899 XLM |
0.5464 USDT |
0.4919 USDT |
0.5655 USDT |
0.5150 USDT |
| 2021-04-18 |
0.5167 USDT |
539,172.5738 XLM |
0.5939 USDT |
0.3806 USDT |
0.5975 USDT |
0.5457 USDT |
| 2021-04-17 |
0.6149 USDT |
463,988.9533 XLM |
0.6108 USDT |
0.5898 USDT |
0.6421 USDT |
0.6054 USDT |
| 2021-04-16 |
0.6039 USDT |
762,501.7115 XLM |
0.6381 USDT |
0.5658 USDT |
0.6529 USDT |
0.6106 USDT |
| 2021-04-15 |
0.6266 USDT |
659,216.7872 XLM |
0.6334 USDT |
0.6138 USDT |
0.6470 USDT |
0.6460 USDT |
| 2021-04-14 |
0.6453 USDT |
761,625.7821 XLM |
0.6590 USDT |
0.5916 USDT |
0.6900 USDT |
0.6329 USDT |
| 2021-04-13 |
0.6381 USDT |
1,280,419.9157 XLM |
0.5947 USDT |
0.5776 USDT |
0.6810 USDT |
0.6565 USDT |
| 2021-04-12 |
0.5823 USDT |
255,674.7003 XLM |
0.5836 USDT |
0.5678 USDT |
0.6057 USDT |
0.5903 USDT |
| 2021-04-11 |
0.6129 USDT |
736,472.9621 XLM |
0.5612 USDT |
0.5591 USDT |
0.6531 USDT |
0.6018 USDT |
| 2021-04-10 |
0.5330 USDT |
645,730.3701 XLM |
0.4868 USDT |
0.4826 USDT |
0.5904 USDT |
0.5581 USDT |
| 2021-04-09 |
0.4858 USDT |
369,264.2698 XLM |
0.5057 USDT |
0.4791 USDT |
0.5071 USDT |
0.4916 USDT |
| 2021-04-08 |
0.4922 USDT |
437,277.6377 XLM |
0.4770 USDT |
0.4659 USDT |
0.5034 USDT |
0.4984 USDT |
| 2021-04-07 |
0.4858 USDT |
824,820.0544 XLM |
0.5321 USDT |
0.4527 USDT |
0.5453 USDT |
0.4864 USDT |
| 2021-04-06 |
0.5289 USDT |
835,389.9379 XLM |
0.5386 USDT |
0.4813 USDT |
0.5754 USDT |
0.5378 USDT |
| 2021-04-05 |
0.4818 USDT |
1,622,615.4138 XLM |
0.4288 USDT |
0.4223 USDT |
0.5490 USDT |
0.5296 USDT |
| 2021-04-04 |
0.4180 USDT |
334,583.4452 XLM |
0.4077 USDT |
0.4016 USDT |
0.4340 USDT |
0.4246 USDT |
| 2021-04-03 |
0.4365 USDT |
172,983.5889 XLM |
0.4402 USDT |
0.4071 USDT |
0.4573 USDT |
0.4124 USDT |
| 2021-04-02 |
0.4453 USDT |
416,753.4560 XLM |
0.4282 USDT |
0.4282 USDT |
0.4660 USDT |
0.4407 USDT |
| 2021-04-01 |
0.4102 USDT |
162,183.9025 XLM |
0.4072 USDT |
0.4005 USDT |
0.4253 USDT |
0.4253 USDT |
| 2021-03-31 |
0.3932 USDT |
93,815.2890 XLM |
0.4002 USDT |
0.3795 USDT |
0.4030 USDT |
0.3990 USDT |
| 2021-03-30 |
0.4029 USDT |
200,536.8162 XLM |
0.4048 USDT |
0.3976 USDT |
0.4110 USDT |
0.4005 USDT |
| 2021-03-29 |
0.4023 USDT |
81,484.8742 XLM |
0.3953 USDT |
0.3919 USDT |
0.4110 USDT |
0.4026 USDT |
| 2021-03-28 |
0.3958 USDT |
209,483.3984 XLM |
0.3829 USDT |
0.3783 USDT |
0.4110 USDT |
0.3904 USDT |
| 2021-03-27 |
0.3812 USDT |
87,101.6832 XLM |
0.3873 USDT |
0.3713 USDT |
0.3894 USDT |
0.3847 USDT |
| 2021-03-26 |
0.3729 USDT |
186,490.0248 XLM |
0.3610 USDT |
0.3607 USDT |
0.3853 USDT |
0.3819 USDT |
| 2021-03-25 |
0.3573 USDT |
314,908.2044 XLM |
0.3615 USDT |
0.3472 USDT |
0.3698 USDT |
0.3616 USDT |
| 2021-03-24 |
0.3918 USDT |
125,265.1944 XLM |
0.3952 USDT |
0.3564 USDT |
0.4025 USDT |
0.3564 USDT |
| 2021-03-23 |
0.3971 USDT |
53,656.3428 XLM |
0.3927 USDT |
0.3890 USDT |
0.4076 USDT |
0.3977 USDT |
| 2021-03-22 |
0.4052 USDT |
227,405.5462 XLM |
0.4038 USDT |
0.3912 USDT |
0.4248 USDT |
0.3955 USDT |
| 2021-03-21 |
0.4036 USDT |
275,162.8360 XLM |
0.4153 USDT |
0.3926 USDT |
0.4226 USDT |
0.4082 USDT |