Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0872 USDT |
1,140,998.1498 XLM |
0.0876 USDT |
0.0859 USDT |
0.0893 USDT |
0.0867 USDT |
| 2023-06-21 |
0.0849 USDT |
1,195,813.8877 XLM |
0.0828 USDT |
0.0828 USDT |
0.0873 USDT |
0.0860 USDT |
| 2023-06-20 |
0.0817 USDT |
1,111,057.5322 XLM |
0.0801 USDT |
0.0783 USDT |
0.0831 USDT |
0.0824 USDT |
| 2023-06-19 |
0.0796 USDT |
176,199.1079 XLM |
0.0796 USDT |
0.0790 USDT |
0.0803 USDT |
0.0798 USDT |
| 2023-06-18 |
0.0801 USDT |
167,154.3707 XLM |
0.0797 USDT |
0.0793 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-06-17 |
0.0793 USDT |
435,820.8513 XLM |
0.0773 USDT |
0.0769 USDT |
0.0804 USDT |
0.0800 USDT |
| 2023-06-16 |
0.0773 USDT |
519,053.0469 XLM |
0.0762 USDT |
0.0762 USDT |
0.0788 USDT |
0.0771 USDT |
| 2023-06-15 |
0.0767 USDT |
793,006.8126 XLM |
0.0793 USDT |
0.0753 USDT |
0.0793 USDT |
0.0762 USDT |
| 2023-06-14 |
0.0792 USDT |
1,568,793.9302 XLM |
0.0826 USDT |
0.0778 USDT |
0.0826 USDT |
0.0791 USDT |
| 2023-06-13 |
0.0845 USDT |
1,347,310.8611 XLM |
0.0832 USDT |
0.0826 USDT |
0.0860 USDT |
0.0832 USDT |
| 2023-06-12 |
0.0824 USDT |
226,815.3874 XLM |
0.0834 USDT |
0.0820 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-06-11 |
0.0825 USDT |
367,603.3324 XLM |
0.0822 USDT |
0.0811 USDT |
0.0845 USDT |
0.0833 USDT |
| 2023-06-10 |
0.0830 USDT |
6,697,871.4674 XLM |
0.0887 USDT |
0.0772 USDT |
0.0890 USDT |
0.0810 USDT |
| 2023-06-09 |
0.0874 USDT |
182,805.3799 XLM |
0.0871 USDT |
0.0866 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-06-08 |
0.0877 USDT |
808,410.6510 XLM |
0.0876 USDT |
0.0869 USDT |
0.0881 USDT |
0.0874 USDT |
| 2023-06-07 |
0.0885 USDT |
185,028.7593 XLM |
0.0895 USDT |
0.0869 USDT |
0.0899 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0876 USDT |
374,598.3685 XLM |
0.0883 USDT |
0.0868 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-06-05 |
0.0882 USDT |
1,593,530.0807 XLM |
0.0912 USDT |
0.0851 USDT |
0.0918 USDT |
0.0880 USDT |
| 2023-06-04 |
0.0920 USDT |
238,553.3665 XLM |
0.0919 USDT |
0.0913 USDT |
0.0928 USDT |
0.0913 USDT |
| 2023-06-03 |
0.0925 USDT |
110,672.9401 XLM |
0.0917 USDT |
0.0915 USDT |
0.0934 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0917 USDT |
47,059.5723 XLM |
0.0915 USDT |
0.0908 USDT |
0.0923 USDT |
0.0921 USDT |
| 2023-06-01 |
0.0920 USDT |
266,959.1786 XLM |
0.0925 USDT |
0.0908 USDT |
0.0928 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0904 USDT |
504,824.4060 XLM |
0.0907 USDT |
0.0896 USDT |
0.0915 USDT |
0.0914 USDT |
| 2023-05-30 |
0.0899 USDT |
318,070.0577 XLM |
0.0891 USDT |
0.0889 USDT |
0.0911 USDT |
0.0904 USDT |
| 2023-05-29 |
0.0890 USDT |
140,997.0171 XLM |
0.0888 USDT |
0.0884 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-05-28 |
0.0884 USDT |
48,504.3558 XLM |
0.0882 USDT |
0.0879 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-05-27 |
0.0877 USDT |
139,037.7745 XLM |
0.0877 USDT |
0.0874 USDT |
0.0884 USDT |
0.0877 USDT |
| 2023-05-26 |
0.0875 USDT |
129,669.2765 XLM |
0.0868 USDT |
0.0868 USDT |
0.0882 USDT |
0.0881 USDT |
| 2023-05-25 |
0.0861 USDT |
54,901.5233 XLM |
0.0866 USDT |
0.0856 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-05-24 |
0.0868 USDT |
259,422.2808 XLM |
0.0881 USDT |
0.0856 USDT |
0.0883 USDT |
0.0864 USDT |
| 2023-05-23 |
0.0883 USDT |
75,032.5094 XLM |
0.0880 USDT |
0.0878 USDT |
0.0889 USDT |
0.0880 USDT |
| 2023-05-22 |
0.0880 USDT |
108,768.1507 XLM |
0.0883 USDT |
0.0875 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-05-21 |
0.0883 USDT |
46,336.0899 XLM |
0.0888 USDT |
0.0879 USDT |
0.0890 USDT |
0.0885 USDT |
| 2023-05-20 |
0.0884 USDT |
25,557.7619 XLM |
0.0892 USDT |
0.0881 USDT |
0.0892 USDT |
0.0887 USDT |
| 2023-05-19 |
0.0889 USDT |
128,270.5779 XLM |
0.0889 USDT |
0.0885 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-05-18 |
0.0884 USDT |
169,870.6536 XLM |
0.0886 USDT |
0.0877 USDT |
0.0901 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0881 USDT |
89,339.5356 XLM |
0.0881 USDT |
0.0873 USDT |
0.0891 USDT |
0.0881 USDT |
| 2023-05-16 |
0.0875 USDT |
247,923.8666 XLM |
0.0881 USDT |
0.0868 USDT |
0.0886 USDT |
0.0874 USDT |
| 2023-05-15 |
0.0885 USDT |
407,487.9157 XLM |
0.0888 USDT |
0.0880 USDT |
0.0892 USDT |
0.0880 USDT |
| 2023-05-14 |
0.0879 USDT |
127,525.8117 XLM |
0.0881 USDT |
0.0877 USDT |
0.0887 USDT |
0.0885 USDT |
| 2023-05-13 |
0.0887 USDT |
61,569.4826 XLM |
0.0889 USDT |
0.0883 USDT |
0.0893 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0891 USDT |
209,659.9135 XLM |
0.0893 USDT |
0.0878 USDT |
0.0902 USDT |
0.0889 USDT |
| 2023-05-11 |
0.0886 USDT |
320,414.4504 XLM |
0.0890 USDT |
0.0877 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-05-10 |
0.0882 USDT |
1,397,287.6800 XLM |
0.0891 USDT |
0.0869 USDT |
0.0899 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
56,342.0676 XLM |
0.0894 USDT |
0.0883 USDT |
0.0894 USDT |
0.0890 USDT |
| 2023-05-08 |
0.0900 USDT |
2,269,077.0964 XLM |
0.0924 USDT |
0.0873 USDT |
0.0924 USDT |
0.0888 USDT |
| 2023-05-07 |
0.0925 USDT |
14,303.1183 XLM |
0.0923 USDT |
0.0920 USDT |
0.0930 USDT |
0.0926 USDT |
| 2023-05-06 |
0.0926 USDT |
770,952.8890 XLM |
0.0942 USDT |
0.0917 USDT |
0.0947 USDT |
0.0921 USDT |
| 2023-05-05 |
0.0930 USDT |
250,162.5544 XLM |
0.0935 USDT |
0.0922 USDT |
0.0945 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0933 USDT |
43,311.7302 XLM |
0.0934 USDT |
0.0929 USDT |
0.0940 USDT |
0.0932 USDT |