Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0849 USDT |
3,793,583.1133 XDC |
0.0852 USDT |
0.0837 USDT |
0.0858 USDT |
0.0843 USDT |
| 2025-08-16 |
0.0872 USDT |
1,981,010.3712 XDC |
0.0863 USDT |
0.0858 USDT |
0.0885 USDT |
0.0862 USDT |
| 2025-08-15 |
0.0841 USDT |
4,807,178.3115 XDC |
0.0859 USDT |
0.0806 USDT |
0.0875 USDT |
0.0852 USDT |
| 2025-08-14 |
0.0879 USDT |
5,486,419.4999 XDC |
0.0891 USDT |
0.0858 USDT |
0.0900 USDT |
0.0861 USDT |
| 2025-08-13 |
0.0890 USDT |
1,846,824.3679 XDC |
0.0904 USDT |
0.0879 USDT |
0.0909 USDT |
0.0906 USDT |
| 2025-08-12 |
0.0882 USDT |
1,868,772.1628 XDC |
0.0869 USDT |
0.0869 USDT |
0.0896 USDT |
0.0895 USDT |
| 2025-08-11 |
0.0883 USDT |
4,396,748.2740 XDC |
0.0892 USDT |
0.0852 USDT |
0.0908 USDT |
0.0874 USDT |
| 2025-08-10 |
0.0894 USDT |
4,706,506.3557 XDC |
0.0909 USDT |
0.0874 USDT |
0.0909 USDT |
0.0885 USDT |
| 2025-08-09 |
0.0925 USDT |
4,438,250.6366 XDC |
0.0919 USDT |
0.0916 USDT |
0.0943 USDT |
0.0916 USDT |
| 2025-08-08 |
0.0932 USDT |
4,072,487.1930 XDC |
0.0918 USDT |
0.0917 USDT |
0.0947 USDT |
0.0921 USDT |
| 2025-08-07 |
0.0923 USDT |
3,100,166.1474 XDC |
0.0930 USDT |
0.0904 USDT |
0.0938 USDT |
0.0915 USDT |
| 2025-08-06 |
0.0933 USDT |
2,119,603.6501 XDC |
0.0934 USDT |
0.0923 USDT |
0.0944 USDT |
0.0938 USDT |
| 2025-08-05 |
0.0932 USDT |
2,547,819.9218 XDC |
0.0954 USDT |
0.0921 USDT |
0.0954 USDT |
0.0936 USDT |
| 2025-08-04 |
0.0951 USDT |
2,223,511.3410 XDC |
0.0936 USDT |
0.0931 USDT |
0.0965 USDT |
0.0953 USDT |
| 2025-08-03 |
0.0916 USDT |
3,368,707.9881 XDC |
0.0897 USDT |
0.0891 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-08-02 |
0.0934 USDT |
4,192,359.2451 XDC |
0.0951 USDT |
0.0900 USDT |
0.0966 USDT |
0.0900 USDT |
| 2025-08-01 |
0.0976 USDT |
3,979,336.7588 XDC |
0.0976 USDT |
0.0967 USDT |
0.0991 USDT |
0.0975 USDT |
| 2025-07-31 |
0.0979 USDT |
3,679,774.9208 XDC |
0.0963 USDT |
0.0957 USDT |
0.0995 USDT |
0.0982 USDT |
| 2025-07-30 |
0.0979 USDT |
7,169,204.1891 XDC |
0.0998 USDT |
0.0955 USDT |
0.1008 USDT |
0.0961 USDT |
| 2025-07-29 |
0.0942 USDT |
9,492,896.0236 XDC |
0.0892 USDT |
0.0884 USDT |
0.1015 USDT |
0.1000 USDT |
| 2025-07-28 |
0.0912 USDT |
7,406,414.2347 XDC |
0.0904 USDT |
0.0871 USDT |
0.0932 USDT |
0.0901 USDT |
| 2025-07-27 |
0.0892 USDT |
1,469,343.9761 XDC |
0.0898 USDT |
0.0881 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-07-26 |
0.0874 USDT |
4,399,750.3271 XDC |
0.0867 USDT |
0.0853 USDT |
0.0905 USDT |
0.0898 USDT |
| 2025-07-25 |
0.0861 USDT |
11,564,283.0329 XDC |
0.0845 USDT |
0.0818 USDT |
0.0897 USDT |
0.0874 USDT |
| 2025-07-24 |
0.0855 USDT |
12,276,284.5814 XDC |
0.0884 USDT |
0.0808 USDT |
0.0892 USDT |
0.0846 USDT |
| 2025-07-23 |
0.0891 USDT |
8,970,991.4710 XDC |
0.0953 USDT |
0.0822 USDT |
0.0962 USDT |
0.0868 USDT |
| 2025-07-22 |
0.0947 USDT |
7,970,239.5677 XDC |
0.0966 USDT |
0.0929 USDT |
0.0969 USDT |
0.0942 USDT |
| 2025-07-21 |
0.0987 USDT |
7,200,399.0563 XDC |
0.1003 USDT |
0.0948 USDT |
0.1023 USDT |
0.0953 USDT |
| 2025-07-20 |
0.0991 USDT |
7,785,028.3140 XDC |
0.0938 USDT |
0.0938 USDT |
0.1037 USDT |
0.0990 USDT |
| 2025-07-19 |
0.0894 USDT |
9,393,210.2294 XDC |
0.0849 USDT |
0.0827 USDT |
0.0937 USDT |
0.0917 USDT |
| 2025-07-18 |
0.0852 USDT |
11,916,854.0409 XDC |
0.0804 USDT |
0.0803 USDT |
0.0898 USDT |
0.0845 USDT |
| 2025-07-17 |
0.0787 USDT |
8,901,274.8724 XDC |
0.0775 USDT |
0.0760 USDT |
0.0813 USDT |
0.0792 USDT |
| 2025-07-16 |
0.0775 USDT |
6,502,893.0807 XDC |
0.0753 USDT |
0.0744 USDT |
0.0803 USDT |
0.0785 USDT |
| 2025-07-15 |
0.0742 USDT |
17,841,556.6319 XDC |
0.0785 USDT |
0.0707 USDT |
0.0785 USDT |
0.0741 USDT |
| 2025-07-14 |
0.0810 USDT |
14,292,298.4889 XDC |
0.0786 USDT |
0.0782 USDT |
0.0836 USDT |
0.0795 USDT |
| 2025-07-13 |
0.0729 USDT |
11,115,081.4981 XDC |
0.0701 USDT |
0.0698 USDT |
0.0768 USDT |
0.0762 USDT |
| 2025-07-12 |
0.0706 USDT |
11,501,353.4279 XDC |
0.0727 USDT |
0.0680 USDT |
0.0727 USDT |
0.0698 USDT |
| 2025-07-11 |
0.0732 USDT |
8,902,606.7968 XDC |
0.0723 USDT |
0.0716 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-07-10 |
0.0711 USDT |
10,259,775.1773 XDC |
0.0677 USDT |
0.0674 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-07-09 |
0.0652 USDT |
7,216,531.6819 XDC |
0.0651 USDT |
0.0643 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-07-08 |
0.0657 USDT |
8,451,611.4655 XDC |
0.0657 USDT |
0.0642 USDT |
0.0671 USDT |
0.0649 USDT |
| 2025-07-07 |
0.0643 USDT |
5,947,197.6089 XDC |
0.0632 USDT |
0.0629 USDT |
0.0658 USDT |
0.0653 USDT |
| 2025-07-06 |
0.0638 USDT |
4,837,874.2572 XDC |
0.0626 USDT |
0.0624 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-07-05 |
0.0618 USDT |
6,322,712.7434 XDC |
0.0607 USDT |
0.0607 USDT |
0.0629 USDT |
0.0618 USDT |
| 2025-07-04 |
0.0602 USDT |
4,148,413.7938 XDC |
0.0605 USDT |
0.0597 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-07-03 |
0.0601 USDT |
4,258,687.1658 XDC |
0.0606 USDT |
0.0595 USDT |
0.0609 USDT |
0.0603 USDT |
| 2025-07-02 |
0.0589 USDT |
7,770,271.1107 XDC |
0.0584 USDT |
0.0582 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-07-01 |
0.0583 USDT |
6,502,229.5108 XDC |
0.0591 USDT |
0.0573 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-06-30 |
0.0587 USDT |
4,805,663.0034 XDC |
0.0593 USDT |
0.0579 USDT |
0.0596 USDT |
0.0588 USDT |
| 2025-06-29 |
0.0597 USDT |
2,930,963.0534 XDC |
0.0605 USDT |
0.0590 USDT |
0.0608 USDT |
0.0592 USDT |