Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0974 USDT |
15,399,777.0494 XDC |
0.1034 USDT |
0.0611 USDT |
0.1041 USDT |
0.0899 USDT |
| 2025-01-06 |
0.0972 USDT |
4,875,045.0454 XDC |
0.0968 USDT |
0.0928 USDT |
0.0999 USDT |
0.0968 USDT |
| 2025-01-05 |
0.0941 USDT |
12,002,621.5446 XDC |
0.0924 USDT |
0.0879 USDT |
0.0983 USDT |
0.0972 USDT |
| 2025-01-04 |
0.0881 USDT |
7,121,225.3028 XDC |
0.0843 USDT |
0.0842 USDT |
0.0912 USDT |
0.0911 USDT |
| 2025-01-03 |
0.0839 USDT |
1,971,678.0201 XDC |
0.0832 USDT |
0.0820 USDT |
0.0855 USDT |
0.0842 USDT |
| 2025-01-02 |
0.0839 USDT |
5,196,375.8645 XDC |
0.0829 USDT |
0.0804 USDT |
0.0885 USDT |
0.0826 USDT |
| 2025-01-01 |
0.0732 USDT |
6,608,991.6132 XDC |
0.0703 USDT |
0.0701 USDT |
0.0778 USDT |
0.0774 USDT |
| 2024-12-31 |
0.0711 USDT |
5,166,929.0721 XDC |
0.0701 USDT |
0.0687 USDT |
0.0739 USDT |
0.0720 USDT |
| 2024-12-30 |
0.0709 USDT |
2,761,401.1430 XDC |
0.0720 USDT |
0.0683 USDT |
0.0738 USDT |
0.0704 USDT |
| 2024-12-29 |
0.0732 USDT |
3,071,693.9473 XDC |
0.0756 USDT |
0.0708 USDT |
0.0760 USDT |
0.0716 USDT |
| 2024-12-28 |
0.0724 USDT |
4,913,434.1956 XDC |
0.0703 USDT |
0.0698 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-12-27 |
0.0755 USDT |
3,041,468.2073 XDC |
0.0767 USDT |
0.0714 USDT |
0.0782 USDT |
0.0719 USDT |
| 2024-12-26 |
0.0789 USDT |
1,062,211.2982 XDC |
0.0832 USDT |
0.0766 USDT |
0.0833 USDT |
0.0766 USDT |
| 2024-12-25 |
0.0822 USDT |
637,332.4037 XDC |
0.0832 USDT |
0.0807 USDT |
0.0836 USDT |
0.0824 USDT |
| 2024-12-24 |
0.0844 USDT |
2,063,101.9660 XDC |
0.0854 USDT |
0.0823 USDT |
0.0878 USDT |
0.0831 USDT |
| 2024-12-23 |
0.0808 USDT |
2,636,609.9617 XDC |
0.0757 USDT |
0.0740 USDT |
0.0835 USDT |
0.0796 USDT |
| 2024-12-22 |
0.0770 USDT |
1,590,240.5710 XDC |
0.0749 USDT |
0.0726 USDT |
0.0791 USDT |
0.0726 USDT |
| 2024-12-21 |
0.0765 USDT |
2,459,621.5230 XDC |
0.0743 USDT |
0.0741 USDT |
0.0803 USDT |
0.0753 USDT |
| 2024-12-20 |
0.0685 USDT |
7,743,467.5893 XDC |
0.0706 USDT |
0.0643 USDT |
0.0727 USDT |
0.0713 USDT |
| 2024-12-19 |
0.0714 USDT |
3,234,655.6790 XDC |
0.0726 USDT |
0.0691 USDT |
0.0766 USDT |
0.0704 USDT |
| 2024-12-18 |
0.0778 USDT |
848,071.1845 XDC |
0.0809 USDT |
0.0729 USDT |
0.0812 USDT |
0.0729 USDT |
| 2024-12-17 |
0.0796 USDT |
2,612,861.8245 XDC |
0.0822 USDT |
0.0784 USDT |
0.0822 USDT |
0.0799 USDT |
| 2024-12-16 |
0.0811 USDT |
2,748,487.5509 XDC |
0.0836 USDT |
0.0782 USDT |
0.0846 USDT |
0.0828 USDT |
| 2024-12-15 |
0.0812 USDT |
1,573,200.2576 XDC |
0.0802 USDT |
0.0783 USDT |
0.0849 USDT |
0.0826 USDT |
| 2024-12-14 |
0.0827 USDT |
1,383,792.3389 XDC |
0.0833 USDT |
0.0789 USDT |
0.0845 USDT |
0.0800 USDT |
| 2024-12-13 |
0.0851 USDT |
3,363,936.7027 XDC |
0.0857 USDT |
0.0828 USDT |
0.0883 USDT |
0.0829 USDT |
| 2024-12-12 |
0.0899 USDT |
1,471,560.0309 XDC |
0.0886 USDT |
0.0864 USDT |
0.0926 USDT |
0.0878 USDT |
| 2024-12-11 |
0.0941 USDT |
5,508,839.1374 XDC |
0.0929 USDT |
0.0885 USDT |
0.1021 USDT |
0.0899 USDT |
| 2024-12-10 |
0.0802 USDT |
5,940,626.5880 XDC |
0.0783 USDT |
0.0774 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-12-09 |
0.0863 USDT |
8,496,216.7804 XDC |
0.0914 USDT |
0.0777 USDT |
0.0936 USDT |
0.0808 USDT |
| 2024-12-08 |
0.0935 USDT |
5,048,043.3015 XDC |
0.0936 USDT |
0.0908 USDT |
0.0966 USDT |
0.0914 USDT |
| 2024-12-07 |
0.0990 USDT |
17,568,991.6119 XDC |
0.0967 USDT |
0.0898 USDT |
0.1052 USDT |
0.0926 USDT |
| 2024-12-06 |
0.0905 USDT |
24,060,770.4486 XDC |
0.0740 USDT |
0.0739 USDT |
0.1023 USDT |
0.0967 USDT |
| 2024-12-05 |
0.0744 USDT |
4,802,800.5749 XDC |
0.0708 USDT |
0.0690 USDT |
0.0775 USDT |
0.0753 USDT |
| 2024-12-04 |
0.0760 USDT |
7,908,160.4704 XDC |
0.0817 USDT |
0.0702 USDT |
0.0817 USDT |
0.0707 USDT |
| 2024-12-03 |
0.0788 USDT |
8,822,768.3621 XDC |
0.0816 USDT |
0.0748 USDT |
0.0870 USDT |
0.0748 USDT |
| 2024-12-02 |
0.0696 USDT |
13,694,504.2384 XDC |
0.0677 USDT |
0.0667 USDT |
0.0818 USDT |
0.0737 USDT |
| 2024-12-01 |
0.0617 USDT |
9,923,785.2283 XDC |
0.0618 USDT |
0.0583 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-11-30 |
0.0590 USDT |
4,838,445.3487 XDC |
0.0619 USDT |
0.0573 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-11-29 |
0.0578 USDT |
4,123,641.0440 XDC |
0.0555 USDT |
0.0543 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-11-28 |
0.0553 USDT |
1,642,878.9759 XDC |
0.0563 USDT |
0.0548 USDT |
0.0563 USDT |
0.0561 USDT |
| 2024-11-27 |
0.0564 USDT |
3,894,530.5747 XDC |
0.0568 USDT |
0.0556 USDT |
0.0574 USDT |
0.0562 USDT |
| 2024-11-26 |
0.0550 USDT |
5,421,596.1503 XDC |
0.0549 USDT |
0.0515 USDT |
0.0604 USDT |
0.0546 USDT |
| 2024-11-25 |
0.0523 USDT |
10,066,568.1073 XDC |
0.0552 USDT |
0.0502 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-11-24 |
0.0590 USDT |
19,145,008.5982 XDC |
0.0545 USDT |
0.0515 USDT |
0.0634 USDT |
0.0515 USDT |
| 2024-11-23 |
0.0538 USDT |
22,812,461.2886 XDC |
0.0508 USDT |
0.0476 USDT |
0.0633 USDT |
0.0541 USDT |
| 2024-11-22 |
0.0467 USDT |
23,092,270.3418 XDC |
0.0419 USDT |
0.0419 USDT |
0.0524 USDT |
0.0519 USDT |
| 2024-11-21 |
0.0421 USDT |
3,142,341.2365 XDC |
0.0419 USDT |
0.0416 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-11-20 |
0.0415 USDT |
1,757,425.9604 XDC |
0.0417 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-19 |
0.0445 USDT |
4,123,948.7492 XDC |
0.0438 USDT |
0.0416 USDT |
0.0460 USDT |
0.0417 USDT |