Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0755 USDT |
4,681,516.1740 XDC |
0.0737 USDT |
0.0733 USDT |
0.0767 USDT |
0.0759 USDT |
| 2025-10-05 |
0.0748 USDT |
663,571.3016 XDC |
0.0747 USDT |
0.0743 USDT |
0.0753 USDT |
0.0747 USDT |
| 2025-10-04 |
0.0750 USDT |
1,301,535.4395 XDC |
0.0758 USDT |
0.0743 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-10-03 |
0.0751 USDT |
5,702,211.7057 XDC |
0.0760 USDT |
0.0737 USDT |
0.0767 USDT |
0.0758 USDT |
| 2025-10-02 |
0.0754 USDT |
270,998.5029 XDC |
0.0752 USDT |
0.0751 USDT |
0.0762 USDT |
0.0759 USDT |
| 2025-10-01 |
0.0745 USDT |
1,400,511.5425 XDC |
0.0730 USDT |
0.0730 USDT |
0.0755 USDT |
0.0750 USDT |
| 2025-09-30 |
0.0733 USDT |
2,051,327.5512 XDC |
0.0721 USDT |
0.0721 USDT |
0.0742 USDT |
0.0734 USDT |
| 2025-09-29 |
0.0725 USDT |
1,123,801.4417 XDC |
0.0732 USDT |
0.0716 USDT |
0.0732 USDT |
0.0722 USDT |
| 2025-09-28 |
0.0721 USDT |
1,865,514.7033 XDC |
0.0729 USDT |
0.0716 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-09-27 |
0.0729 USDT |
1,138,966.8613 XDC |
0.0736 USDT |
0.0724 USDT |
0.0736 USDT |
0.0730 USDT |
| 2025-09-26 |
0.0735 USDT |
3,637,183.0951 XDC |
0.0734 USDT |
0.0724 USDT |
0.0750 USDT |
0.0732 USDT |
| 2025-09-25 |
0.0756 USDT |
2,039,753.6675 XDC |
0.0771 USDT |
0.0737 USDT |
0.0771 USDT |
0.0738 USDT |
| 2025-09-24 |
0.0763 USDT |
5,791,093.5080 XDC |
0.0764 USDT |
0.0749 USDT |
0.0787 USDT |
0.0768 USDT |
| 2025-09-23 |
0.0765 USDT |
2,736,883.0458 XDC |
0.0761 USDT |
0.0751 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-09-22 |
0.0756 USDT |
7,682,114.2780 XDC |
0.0774 USDT |
0.0716 USDT |
0.0776 USDT |
0.0762 USDT |
| 2025-09-21 |
0.0775 USDT |
6,623,586.7236 XDC |
0.0765 USDT |
0.0750 USDT |
0.0804 USDT |
0.0789 USDT |
| 2025-09-20 |
0.0766 USDT |
2,545,987.0323 XDC |
0.0753 USDT |
0.0752 USDT |
0.0776 USDT |
0.0765 USDT |
| 2025-09-19 |
0.0785 USDT |
1,135,397.6703 XDC |
0.0787 USDT |
0.0777 USDT |
0.0792 USDT |
0.0778 USDT |
| 2025-09-18 |
0.0790 USDT |
3,218,696.4903 XDC |
0.0781 USDT |
0.0778 USDT |
0.0803 USDT |
0.0789 USDT |
| 2025-09-17 |
0.0762 USDT |
1,408,831.6251 XDC |
0.0757 USDT |
0.0755 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-09-16 |
0.0759 USDT |
2,857,896.9892 XDC |
0.0759 USDT |
0.0749 USDT |
0.0767 USDT |
0.0757 USDT |
| 2025-09-15 |
0.0764 USDT |
5,271,784.2807 XDC |
0.0768 USDT |
0.0746 USDT |
0.0788 USDT |
0.0758 USDT |
| 2025-09-14 |
0.0770 USDT |
2,587,376.1860 XDC |
0.0779 USDT |
0.0760 USDT |
0.0780 USDT |
0.0767 USDT |
| 2025-09-13 |
0.0775 USDT |
2,525,696.2347 XDC |
0.0765 USDT |
0.0762 USDT |
0.0794 USDT |
0.0792 USDT |
| 2025-09-12 |
0.0767 USDT |
4,734,837.0367 XDC |
0.0748 USDT |
0.0748 USDT |
0.0777 USDT |
0.0773 USDT |
| 2025-09-11 |
0.0755 USDT |
8,855,574.1185 XDC |
0.0786 USDT |
0.0729 USDT |
0.0790 USDT |
0.0747 USDT |
| 2025-09-10 |
0.0789 USDT |
2,680,576.8941 XDC |
0.0791 USDT |
0.0775 USDT |
0.0799 USDT |
0.0786 USDT |
| 2025-09-09 |
0.0800 USDT |
3,535,884.3704 XDC |
0.0788 USDT |
0.0780 USDT |
0.0819 USDT |
0.0787 USDT |
| 2025-09-08 |
0.0785 USDT |
3,439,107.6146 XDC |
0.0790 USDT |
0.0754 USDT |
0.0808 USDT |
0.0799 USDT |
| 2025-09-07 |
0.0788 USDT |
2,839,682.1370 XDC |
0.0791 USDT |
0.0778 USDT |
0.0797 USDT |
0.0789 USDT |
| 2025-09-06 |
0.0802 USDT |
1,949,840.2305 XDC |
0.0806 USDT |
0.0783 USDT |
0.0810 USDT |
0.0785 USDT |
| 2025-09-05 |
0.0800 USDT |
5,515,252.2750 XDC |
0.0770 USDT |
0.0770 USDT |
0.0828 USDT |
0.0799 USDT |
| 2025-09-04 |
0.0782 USDT |
3,433,861.2885 XDC |
0.0784 USDT |
0.0772 USDT |
0.0791 USDT |
0.0776 USDT |
| 2025-09-03 |
0.0790 USDT |
3,255,197.8292 XDC |
0.0794 USDT |
0.0778 USDT |
0.0805 USDT |
0.0780 USDT |
| 2025-09-02 |
0.0774 USDT |
4,398,722.5382 XDC |
0.0769 USDT |
0.0758 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-09-01 |
0.0791 USDT |
2,700,891.0199 XDC |
0.0785 USDT |
0.0772 USDT |
0.0806 USDT |
0.0792 USDT |
| 2025-08-31 |
0.0804 USDT |
3,129,386.6581 XDC |
0.0800 USDT |
0.0794 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-08-30 |
0.0795 USDT |
4,516,987.3128 XDC |
0.0758 USDT |
0.0758 USDT |
0.0811 USDT |
0.0802 USDT |
| 2025-08-29 |
0.0769 USDT |
3,102,843.9726 XDC |
0.0789 USDT |
0.0756 USDT |
0.0792 USDT |
0.0779 USDT |
| 2025-08-28 |
0.0790 USDT |
2,899,641.8865 XDC |
0.0786 USDT |
0.0774 USDT |
0.0803 USDT |
0.0778 USDT |
| 2025-08-27 |
0.0789 USDT |
2,713,142.8504 XDC |
0.0792 USDT |
0.0779 USDT |
0.0796 USDT |
0.0791 USDT |
| 2025-08-26 |
0.0802 USDT |
5,552,291.2877 XDC |
0.0799 USDT |
0.0771 USDT |
0.0816 USDT |
0.0775 USDT |
| 2025-08-25 |
0.0822 USDT |
2,998,578.9662 XDC |
0.0824 USDT |
0.0813 USDT |
0.0830 USDT |
0.0818 USDT |
| 2025-08-24 |
0.0823 USDT |
1,255,448.5613 XDC |
0.0827 USDT |
0.0816 USDT |
0.0830 USDT |
0.0827 USDT |
| 2025-08-23 |
0.0839 USDT |
2,640,627.4805 XDC |
0.0835 USDT |
0.0831 USDT |
0.0849 USDT |
0.0832 USDT |
| 2025-08-22 |
0.0834 USDT |
7,025,453.3652 XDC |
0.0814 USDT |
0.0810 USDT |
0.0855 USDT |
0.0830 USDT |
| 2025-08-21 |
0.0824 USDT |
3,519,870.1941 XDC |
0.0817 USDT |
0.0812 USDT |
0.0840 USDT |
0.0829 USDT |
| 2025-08-20 |
0.0817 USDT |
4,693,082.2319 XDC |
0.0805 USDT |
0.0805 USDT |
0.0829 USDT |
0.0818 USDT |
| 2025-08-19 |
0.0832 USDT |
9,546,023.4355 XDC |
0.0824 USDT |
0.0806 USDT |
0.0857 USDT |
0.0826 USDT |
| 2025-08-18 |
0.0837 USDT |
4,504,001.4073 XDC |
0.0849 USDT |
0.0825 USDT |
0.0853 USDT |
0.0833 USDT |