Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0509 USDT |
530,962.1955 XDC |
0.0506 USDT |
0.0497 USDT |
0.0517 USDT |
0.0497 USDT |
| 2023-12-03 |
0.0497 USDT |
405,232.3796 XDC |
0.0486 USDT |
0.0485 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-12-02 |
0.0483 USDT |
163,508.3525 XDC |
0.0481 USDT |
0.0481 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-12-01 |
0.0483 USDT |
396,799.2358 XDC |
0.0487 USDT |
0.0478 USDT |
0.0487 USDT |
0.0481 USDT |
| 2023-11-30 |
0.0484 USDT |
34,065.8171 XDC |
0.0484 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-11-29 |
0.0487 USDT |
267,703.6942 XDC |
0.0491 USDT |
0.0482 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-11-28 |
0.0489 USDT |
336,695.1806 XDC |
0.0489 USDT |
0.0485 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-11-27 |
0.0497 USDT |
33,131.4946 XDC |
0.0491 USDT |
0.0488 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-11-26 |
0.0500 USDT |
189,969.7951 XDC |
0.0504 USDT |
0.0492 USDT |
0.0507 USDT |
0.0492 USDT |
| 2023-11-25 |
0.0499 USDT |
156,129.4277 XDC |
0.0500 USDT |
0.0498 USDT |
0.0505 USDT |
0.0498 USDT |
| 2023-11-24 |
0.0498 USDT |
178,761.9634 XDC |
0.0497 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-11-23 |
0.0503 USDT |
735,075.1847 XDC |
0.0507 USDT |
0.0493 USDT |
0.0511 USDT |
0.0493 USDT |
| 2023-11-22 |
0.0494 USDT |
135,255.4035 XDC |
0.0502 USDT |
0.0487 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-11-21 |
0.0507 USDT |
400,369.0806 XDC |
0.0517 USDT |
0.0499 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-11-20 |
0.0527 USDT |
400,656.6785 XDC |
0.0530 USDT |
0.0518 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-11-19 |
0.0534 USDT |
89,493.5090 XDC |
0.0530 USDT |
0.0530 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-11-18 |
0.0523 USDT |
357,014.6257 XDC |
0.0521 USDT |
0.0516 USDT |
0.0530 USDT |
0.0527 USDT |
| 2023-11-17 |
0.0515 USDT |
321,434.7326 XDC |
0.0518 USDT |
0.0509 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-11-16 |
0.0530 USDT |
795,601.7072 XDC |
0.0528 USDT |
0.0518 USDT |
0.0538 USDT |
0.0518 USDT |
| 2023-11-15 |
0.0517 USDT |
832,227.1708 XDC |
0.0508 USDT |
0.0503 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-11-14 |
0.0524 USDT |
924,388.4100 XDC |
0.0534 USDT |
0.0513 USDT |
0.0534 USDT |
0.0513 USDT |
| 2023-11-13 |
0.0546 USDT |
62,505.3238 XDC |
0.0564 USDT |
0.0533 USDT |
0.0571 USDT |
0.0533 USDT |
| 2023-11-12 |
0.0553 USDT |
137,158.0629 XDC |
0.0547 USDT |
0.0547 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-11-11 |
0.0547 USDT |
80,160.6486 XDC |
0.0546 USDT |
0.0546 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-11-10 |
0.0525 USDT |
683,355.2552 XDC |
0.0531 USDT |
0.0515 USDT |
0.0535 USDT |
0.0528 USDT |
| 2023-11-09 |
0.0549 USDT |
1,678,359.7881 XDC |
0.0562 USDT |
0.0526 USDT |
0.0565 USDT |
0.0530 USDT |
| 2023-11-08 |
0.0561 USDT |
301,272.6300 XDC |
0.0550 USDT |
0.0550 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-11-07 |
0.0559 USDT |
1,135,741.4609 XDC |
0.0571 USDT |
0.0539 USDT |
0.0575 USDT |
0.0540 USDT |
| 2023-11-06 |
0.0541 USDT |
1,414,968.7548 XDC |
0.0521 USDT |
0.0521 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-11-05 |
0.0516 USDT |
236,905.0693 XDC |
0.0522 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-11-04 |
0.0511 USDT |
304,345.1026 XDC |
0.0512 USDT |
0.0506 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-11-03 |
0.0516 USDT |
535,137.3476 XDC |
0.0522 USDT |
0.0507 USDT |
0.0522 USDT |
0.0512 USDT |
| 2023-11-02 |
0.0520 USDT |
867,447.1512 XDC |
0.0516 USDT |
0.0512 USDT |
0.0528 USDT |
0.0523 USDT |
| 2023-11-01 |
0.0518 USDT |
1,211,610.3204 XDC |
0.0526 USDT |
0.0507 USDT |
0.0526 USDT |
0.0516 USDT |
| 2023-10-31 |
0.0503 USDT |
1,063,614.0154 XDC |
0.0490 USDT |
0.0490 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-10-30 |
0.0495 USDT |
542,646.7829 XDC |
0.0484 USDT |
0.0476 USDT |
0.0573 USDT |
0.0490 USDT |
| 2023-10-29 |
0.0473 USDT |
503,343.2226 XDC |
0.0479 USDT |
0.0464 USDT |
0.0503 USDT |
0.0483 USDT |
| 2023-10-28 |
0.0482 USDT |
70,907.7093 XDC |
0.0487 USDT |
0.0478 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-10-27 |
0.0495 USDT |
269,411.4943 XDC |
0.0497 USDT |
0.0483 USDT |
0.0498 USDT |
0.0483 USDT |
| 2023-10-26 |
0.0495 USDT |
220,004.6134 XDC |
0.0489 USDT |
0.0489 USDT |
0.0506 USDT |
0.0492 USDT |
| 2023-10-25 |
0.0494 USDT |
257,113.1174 XDC |
0.0493 USDT |
0.0489 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-10-24 |
0.0497 USDT |
500,279.2757 XDC |
0.0497 USDT |
0.0488 USDT |
0.0501 USDT |
0.0491 USDT |
| 2023-10-23 |
0.0478 USDT |
513,581.4537 XDC |
0.0456 USDT |
0.0456 USDT |
0.0490 USDT |
0.0489 USDT |
| 2023-10-22 |
0.0460 USDT |
616,421.3520 XDC |
0.0470 USDT |
0.0453 USDT |
0.0471 USDT |
0.0459 USDT |
| 2023-10-21 |
0.0468 USDT |
271,711.6044 XDC |
0.0462 USDT |
0.0462 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-10-20 |
0.0457 USDT |
173,016.0516 XDC |
0.0455 USDT |
0.0454 USDT |
0.0466 USDT |
0.0458 USDT |
| 2023-10-19 |
0.0463 USDT |
148,909.1535 XDC |
0.0457 USDT |
0.0457 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-10-18 |
0.0470 USDT |
134,530.8648 XDC |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-10-17 |
0.0467 USDT |
118,165.3864 XDC |
0.0467 USDT |
0.0461 USDT |
0.0474 USDT |
0.0462 USDT |
| 2023-10-16 |
0.0474 USDT |
785,765.2627 XDC |
0.0481 USDT |
0.0467 USDT |
0.0481 USDT |
0.0468 USDT |