Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0512 USDT |
7,701,992.2464 XDC |
0.0558 USDT |
0.0470 USDT |
0.0558 USDT |
0.0523 USDT |
| 2023-07-22 |
0.0522 USDT |
8,955,408.5017 XDC |
0.0421 USDT |
0.0418 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-07-21 |
0.0414 USDT |
1,484,334.6566 XDC |
0.0414 USDT |
0.0401 USDT |
0.0426 USDT |
0.0406 USDT |
| 2023-07-20 |
0.0387 USDT |
1,087,564.4791 XDC |
0.0379 USDT |
0.0378 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-07-19 |
0.0353 USDT |
909,514.2971 XDC |
0.0344 USDT |
0.0344 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-07-18 |
0.0345 USDT |
1,413,871.3192 XDC |
0.0338 USDT |
0.0337 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-07-17 |
0.0335 USDT |
1,673,280.4667 XDC |
0.0326 USDT |
0.0326 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-07-16 |
0.0324 USDT |
1,026,193.0157 XDC |
0.0327 USDT |
0.0321 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-07-15 |
0.0327 USDT |
687,755.3075 XDC |
0.0329 USDT |
0.0323 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-07-14 |
0.0338 USDT |
3,085,424.6799 XDC |
0.0342 USDT |
0.0331 USDT |
0.0349 USDT |
0.0332 USDT |
| 2023-07-13 |
0.0335 USDT |
2,864,658.4382 XDC |
0.0318 USDT |
0.0313 USDT |
0.0347 USDT |
0.0342 USDT |
| 2023-07-12 |
0.0315 USDT |
163,977.2136 XDC |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-07-11 |
0.0309 USDT |
301,734.2407 XDC |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-07-10 |
0.0313 USDT |
363,134.6014 XDC |
0.0316 USDT |
0.0309 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-07-09 |
0.0317 USDT |
39,541.0000 XDC |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-07-08 |
0.0315 USDT |
84,769.9109 XDC |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-07 |
0.0318 USDT |
613,798.0931 XDC |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-07-06 |
0.0318 USDT |
464,085.1060 XDC |
0.0321 USDT |
0.0314 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-07-05 |
0.0322 USDT |
180,081.5096 XDC |
0.0329 USDT |
0.0316 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-07-04 |
0.0321 USDT |
315,511.2365 XDC |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-07-03 |
0.0325 USDT |
428,171.3291 XDC |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-07-02 |
0.0323 USDT |
285,685.6746 XDC |
0.0323 USDT |
0.0319 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-07-01 |
0.0327 USDT |
362,164.9720 XDC |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-06-30 |
0.0314 USDT |
626,062.0879 XDC |
0.0324 USDT |
0.0310 USDT |
0.0326 USDT |
0.0316 USDT |
| 2023-06-29 |
0.0305 USDT |
784,092.2211 XDC |
0.0304 USDT |
0.0297 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-06-28 |
0.0314 USDT |
961,435.5504 XDC |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0308 USDT |
| 2023-06-27 |
0.0322 USDT |
278,830.7787 XDC |
0.0317 USDT |
0.0316 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-06-26 |
0.0321 USDT |
432,224.8630 XDC |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-06-25 |
0.0328 USDT |
139,372.2061 XDC |
0.0333 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-24 |
0.0327 USDT |
275,826.5737 XDC |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-06-23 |
0.0332 USDT |
571,922.8806 XDC |
0.0340 USDT |
0.0328 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-06-22 |
0.0328 USDT |
750,099.5392 XDC |
0.0330 USDT |
0.0324 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-06-21 |
0.0329 USDT |
586,882.0881 XDC |
0.0323 USDT |
0.0323 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-06-20 |
0.0321 USDT |
546,116.9948 XDC |
0.0320 USDT |
0.0316 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-06-19 |
0.0316 USDT |
383,461.7780 XDC |
0.0325 USDT |
0.0309 USDT |
0.0329 USDT |
0.0314 USDT |
| 2023-06-18 |
0.0325 USDT |
109,789.9113 XDC |
0.0326 USDT |
0.0322 USDT |
0.0332 USDT |
0.0328 USDT |
| 2023-06-17 |
0.0330 USDT |
236,130.5603 XDC |
0.0330 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
| 2023-06-16 |
0.0328 USDT |
797,492.5576 XDC |
0.0329 USDT |
0.0319 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-06-15 |
0.0327 USDT |
817,873.9279 XDC |
0.0316 USDT |
0.0313 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-06-14 |
0.0325 USDT |
291,967.8335 XDC |
0.0324 USDT |
0.0316 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-06-13 |
0.0328 USDT |
545,879.9671 XDC |
0.0333 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0336 USDT |
667,110.5393 XDC |
0.0341 USDT |
0.0333 USDT |
0.0341 USDT |
0.0333 USDT |
| 2023-06-11 |
0.0341 USDT |
587,755.6910 XDC |
0.0338 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-06-10 |
0.0349 USDT |
1,744,474.1613 XDC |
0.0362 USDT |
0.0339 USDT |
0.0364 USDT |
0.0340 USDT |
| 2023-06-09 |
0.0356 USDT |
1,187,507.8150 XDC |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-06-08 |
0.0345 USDT |
1,007,289.3256 XDC |
0.0344 USDT |
0.0343 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-07 |
0.0338 USDT |
1,780,961.2385 XDC |
0.0336 USDT |
0.0334 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-06-06 |
0.0327 USDT |
1,436,564.7686 XDC |
0.0330 USDT |
0.0322 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-06-05 |
0.0336 USDT |
756,418.4071 XDC |
0.0346 USDT |
0.0331 USDT |
0.0346 USDT |
0.0332 USDT |
| 2023-06-04 |
0.0352 USDT |
332,015.3826 XDC |
0.0352 USDT |
0.0349 USDT |
0.0354 USDT |
0.0349 USDT |