Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0367 USDT |
20,363,132.9941 XDC |
0.0368 USDT |
0.0349 USDT |
0.0397 USDT |
0.0366 USDT |
| 2026-02-01 |
0.0348 USDT |
1,810,404.3694 XDC |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2026-01-31 |
0.0363 USDT |
1,864,814.2235 XDC |
0.0362 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2026-01-30 |
0.0369 USDT |
6,041,776.5955 XDC |
0.0371 USDT |
0.0361 USDT |
0.0375 USDT |
0.0368 USDT |
| 2026-01-29 |
0.0381 USDT |
2,127,479.6507 XDC |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0380 USDT |
| 2026-01-28 |
0.0389 USDT |
6,316,603.6309 XDC |
0.0392 USDT |
0.0384 USDT |
0.0396 USDT |
0.0387 USDT |
| 2026-01-27 |
0.0390 USDT |
2,654,089.4055 XDC |
0.0389 USDT |
0.0384 USDT |
0.0398 USDT |
0.0385 USDT |
| 2026-01-26 |
0.0394 USDT |
3,519,771.4241 XDC |
0.0393 USDT |
0.0385 USDT |
0.0398 USDT |
0.0388 USDT |
| 2026-01-25 |
0.0401 USDT |
1,260,260.7422 XDC |
0.0407 USDT |
0.0393 USDT |
0.0407 USDT |
0.0394 USDT |
| 2026-01-24 |
0.0410 USDT |
1,303,835.7903 XDC |
0.0413 USDT |
0.0405 USDT |
0.0415 USDT |
0.0405 USDT |
| 2026-01-23 |
0.0414 USDT |
6,494,651.8561 XDC |
0.0435 USDT |
0.0406 USDT |
0.0445 USDT |
0.0413 USDT |
| 2026-01-22 |
0.0405 USDT |
4,613,699.4462 XDC |
0.0399 USDT |
0.0395 USDT |
0.0413 USDT |
0.0397 USDT |
| 2026-01-21 |
0.0402 USDT |
6,674,735.6260 XDC |
0.0401 USDT |
0.0393 USDT |
0.0409 USDT |
0.0400 USDT |
| 2026-01-20 |
0.0413 USDT |
5,651,026.5190 XDC |
0.0413 USDT |
0.0400 USDT |
0.0431 USDT |
0.0401 USDT |
| 2026-01-19 |
0.0419 USDT |
5,645,020.6952 XDC |
0.0419 USDT |
0.0410 USDT |
0.0426 USDT |
0.0418 USDT |
| 2026-01-18 |
0.0433 USDT |
3,054,716.9601 XDC |
0.0442 USDT |
0.0426 USDT |
0.0443 USDT |
0.0429 USDT |
| 2026-01-17 |
0.0438 USDT |
2,702,811.2931 XDC |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0439 USDT |
| 2026-01-16 |
0.0447 USDT |
2,676,293.0988 XDC |
0.0441 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
| 2026-01-15 |
0.0449 USDT |
4,602,836.7480 XDC |
0.0450 USDT |
0.0442 USDT |
0.0457 USDT |
0.0446 USDT |
| 2026-01-14 |
0.0461 USDT |
8,655,885.1906 XDC |
0.0470 USDT |
0.0453 USDT |
0.0471 USDT |
0.0454 USDT |
| 2026-01-13 |
0.0466 USDT |
6,141,146.8429 XDC |
0.0466 USDT |
0.0461 USDT |
0.0471 USDT |
0.0464 USDT |
| 2026-01-12 |
0.0474 USDT |
4,478,273.0873 XDC |
0.0476 USDT |
0.0469 USDT |
0.0480 USDT |
0.0471 USDT |
| 2026-01-11 |
0.0486 USDT |
1,374,632.5848 XDC |
0.0484 USDT |
0.0483 USDT |
0.0488 USDT |
0.0484 USDT |
| 2026-01-10 |
0.0487 USDT |
1,531,718.2617 XDC |
0.0485 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2026-01-09 |
0.0488 USDT |
1,385,905.5228 XDC |
0.0491 USDT |
0.0485 USDT |
0.0492 USDT |
0.0485 USDT |
| 2026-01-08 |
0.0496 USDT |
2,103,366.3777 XDC |
0.0501 USDT |
0.0489 USDT |
0.0505 USDT |
0.0491 USDT |
| 2026-01-07 |
0.0518 USDT |
919,986.0437 XDC |
0.0519 USDT |
0.0515 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-06 |
0.0534 USDT |
6,362,765.0538 XDC |
0.0542 USDT |
0.0518 USDT |
0.0543 USDT |
0.0520 USDT |
| 2026-01-05 |
0.0536 USDT |
7,200,756.1526 XDC |
0.0520 USDT |
0.0518 USDT |
0.0546 USDT |
0.0544 USDT |
| 2026-01-04 |
0.0523 USDT |
6,364,826.9595 XDC |
0.0520 USDT |
0.0513 USDT |
0.0534 USDT |
0.0516 USDT |
| 2026-01-03 |
0.0530 USDT |
9,714,030.4833 XDC |
0.0517 USDT |
0.0514 USDT |
0.0545 USDT |
0.0523 USDT |
| 2026-01-02 |
0.0516 USDT |
2,924,172.6154 XDC |
0.0516 USDT |
0.0510 USDT |
0.0520 USDT |
0.0515 USDT |
| 2026-01-01 |
0.0511 USDT |
795,589.4926 XDC |
0.0512 USDT |
0.0505 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-12-31 |
0.0512 USDT |
8,656,808.4586 XDC |
0.0506 USDT |
0.0502 USDT |
0.0524 USDT |
0.0511 USDT |
| 2025-12-30 |
0.0505 USDT |
5,853,515.3261 XDC |
0.0510 USDT |
0.0499 USDT |
0.0512 USDT |
0.0505 USDT |
| 2025-12-29 |
0.0517 USDT |
5,110,300.3684 XDC |
0.0506 USDT |
0.0501 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-12-28 |
0.0498 USDT |
2,607,212.0748 XDC |
0.0498 USDT |
0.0495 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-12-27 |
0.0505 USDT |
2,812,008.0996 XDC |
0.0516 USDT |
0.0493 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-12-26 |
0.0490 USDT |
2,791,877.7805 XDC |
0.0479 USDT |
0.0478 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-12-25 |
0.0488 USDT |
1,024,055.6068 XDC |
0.0494 USDT |
0.0484 USDT |
0.0495 USDT |
0.0486 USDT |
| 2025-12-24 |
0.0485 USDT |
9,464,858.4489 XDC |
0.0482 USDT |
0.0472 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-12-23 |
0.0477 USDT |
2,418,003.9731 XDC |
0.0474 USDT |
0.0474 USDT |
0.0482 USDT |
0.0474 USDT |
| 2025-12-22 |
0.0469 USDT |
7,998,503.1396 XDC |
0.0463 USDT |
0.0451 USDT |
0.0478 USDT |
0.0472 USDT |
| 2025-12-21 |
0.0475 USDT |
15,342,018.7134 XDC |
0.0515 USDT |
0.0448 USDT |
0.0517 USDT |
0.0458 USDT |
| 2025-12-20 |
0.0495 USDT |
7,396,910.9715 XDC |
0.0475 USDT |
0.0474 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-12-19 |
0.0465 USDT |
5,209,880.0279 XDC |
0.0465 USDT |
0.0459 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-12-18 |
0.0473 USDT |
4,508,901.7075 XDC |
0.0470 USDT |
0.0463 USDT |
0.0482 USDT |
0.0464 USDT |
| 2025-12-17 |
0.0474 USDT |
1,676,831.5407 XDC |
0.0483 USDT |
0.0468 USDT |
0.0483 USDT |
0.0470 USDT |
| 2025-12-16 |
0.0494 USDT |
5,029,995.6066 XDC |
0.0508 USDT |
0.0482 USDT |
0.0508 USDT |
0.0484 USDT |
| 2025-12-15 |
0.0472 USDT |
6,997,781.5971 XDC |
0.0471 USDT |
0.0461 USDT |
0.0501 USDT |
0.0498 USDT |