Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0351 USDT |
4,773,054.8003 XDC |
0.0357 USDT |
0.0346 USDT |
0.0357 USDT |
0.0354 USDT |
| 2026-03-04 |
0.0349 USDT |
6,722,870.3793 XDC |
0.0358 USDT |
0.0336 USDT |
0.0376 USDT |
0.0358 USDT |
| 2026-03-03 |
0.0334 USDT |
3,420,556.3209 XDC |
0.0328 USDT |
0.0317 USDT |
0.0367 USDT |
0.0357 USDT |
| 2026-03-02 |
0.0336 USDT |
11,129,437.1551 XDC |
0.0322 USDT |
0.0322 USDT |
0.0344 USDT |
0.0332 USDT |
| 2026-03-01 |
0.0331 USDT |
4,290,217.1994 XDC |
0.0334 USDT |
0.0324 USDT |
0.0341 USDT |
0.0325 USDT |
| 2026-02-28 |
0.0330 USDT |
5,421,979.8652 XDC |
0.0339 USDT |
0.0322 USDT |
0.0339 USDT |
0.0332 USDT |
| 2026-02-27 |
0.0346 USDT |
5,208,633.6229 XDC |
0.0349 USDT |
0.0338 USDT |
0.0353 USDT |
0.0340 USDT |
| 2026-02-26 |
0.0351 USDT |
7,850,271.0739 XDC |
0.0343 USDT |
0.0342 USDT |
0.0358 USDT |
0.0348 USDT |
| 2026-02-25 |
0.0335 USDT |
3,719,962.2188 XDC |
0.0334 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-02-24 |
0.0336 USDT |
2,565,071.3278 XDC |
0.0336 USDT |
0.0333 USDT |
0.0339 USDT |
0.0335 USDT |
| 2026-02-23 |
0.0337 USDT |
6,748,953.6385 XDC |
0.0347 USDT |
0.0333 USDT |
0.0347 USDT |
0.0335 USDT |
| 2026-02-22 |
0.0353 USDT |
806,291.0496 XDC |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0351 USDT |
| 2026-02-21 |
0.0356 USDT |
2,450,119.4793 XDC |
0.0352 USDT |
0.0352 USDT |
0.0360 USDT |
0.0357 USDT |
| 2026-02-20 |
0.0349 USDT |
2,769,122.1028 XDC |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2026-02-19 |
0.0353 USDT |
5,029,628.5364 XDC |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0346 USDT |
| 2026-02-18 |
0.0369 USDT |
1,825,198.8884 XDC |
0.0369 USDT |
0.0366 USDT |
0.0371 USDT |
0.0366 USDT |
| 2026-02-17 |
0.0369 USDT |
3,632,671.1818 XDC |
0.0367 USDT |
0.0367 USDT |
0.0373 USDT |
0.0371 USDT |
| 2026-02-16 |
0.0366 USDT |
6,129,166.6991 XDC |
0.0365 USDT |
0.0361 USDT |
0.0371 USDT |
0.0366 USDT |
| 2026-02-15 |
0.0375 USDT |
2,486,420.9982 XDC |
0.0373 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2026-02-14 |
0.0369 USDT |
4,097,452.9069 XDC |
0.0367 USDT |
0.0365 USDT |
0.0374 USDT |
0.0373 USDT |
| 2026-02-13 |
0.0362 USDT |
4,869,947.9164 XDC |
0.0360 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-02-12 |
0.0364 USDT |
8,794,348.1729 XDC |
0.0350 USDT |
0.0349 USDT |
0.0379 USDT |
0.0361 USDT |
| 2026-02-11 |
0.0352 USDT |
8,069,569.4284 XDC |
0.0353 USDT |
0.0346 USDT |
0.0359 USDT |
0.0349 USDT |
| 2026-02-10 |
0.0357 USDT |
8,740,995.9580 XDC |
0.0360 USDT |
0.0349 USDT |
0.0369 USDT |
0.0351 USDT |
| 2026-02-09 |
0.0366 USDT |
12,787,929.6906 XDC |
0.0367 USDT |
0.0356 USDT |
0.0380 USDT |
0.0360 USDT |
| 2026-02-08 |
0.0371 USDT |
1,379,856.0387 XDC |
0.0371 USDT |
0.0361 USDT |
0.0373 USDT |
0.0361 USDT |
| 2026-02-07 |
0.0378 USDT |
11,238,864.4269 XDC |
0.0371 USDT |
0.0368 USDT |
0.0385 USDT |
0.0378 USDT |
| 2026-02-06 |
0.0329 USDT |
12,504,826.1421 XDC |
0.0299 USDT |
0.0295 USDT |
0.0395 USDT |
0.0369 USDT |
| 2026-02-05 |
0.0325 USDT |
23,451,126.0670 XDC |
0.0345 USDT |
0.0298 USDT |
0.0350 USDT |
0.0299 USDT |
| 2026-02-04 |
0.0366 USDT |
4,734,874.3331 XDC |
0.0366 USDT |
0.0356 USDT |
0.0372 USDT |
0.0358 USDT |
| 2026-02-03 |
0.0373 USDT |
8,746,878.0886 XDC |
0.0372 USDT |
0.0362 USDT |
0.0380 USDT |
0.0375 USDT |
| 2026-02-02 |
0.0367 USDT |
20,363,132.9941 XDC |
0.0368 USDT |
0.0349 USDT |
0.0397 USDT |
0.0366 USDT |
| 2026-02-01 |
0.0348 USDT |
1,810,404.3694 XDC |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2026-01-31 |
0.0363 USDT |
1,864,814.2235 XDC |
0.0362 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2026-01-30 |
0.0369 USDT |
6,041,776.5955 XDC |
0.0371 USDT |
0.0361 USDT |
0.0375 USDT |
0.0368 USDT |
| 2026-01-29 |
0.0381 USDT |
2,127,479.6507 XDC |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0380 USDT |
| 2026-01-28 |
0.0389 USDT |
6,316,603.6309 XDC |
0.0392 USDT |
0.0384 USDT |
0.0396 USDT |
0.0387 USDT |
| 2026-01-27 |
0.0390 USDT |
2,654,089.4055 XDC |
0.0389 USDT |
0.0384 USDT |
0.0398 USDT |
0.0385 USDT |
| 2026-01-26 |
0.0394 USDT |
3,519,771.4241 XDC |
0.0393 USDT |
0.0385 USDT |
0.0398 USDT |
0.0388 USDT |
| 2026-01-25 |
0.0401 USDT |
1,260,260.7422 XDC |
0.0407 USDT |
0.0393 USDT |
0.0407 USDT |
0.0394 USDT |
| 2026-01-24 |
0.0410 USDT |
1,303,835.7903 XDC |
0.0413 USDT |
0.0405 USDT |
0.0415 USDT |
0.0405 USDT |
| 2026-01-23 |
0.0414 USDT |
6,494,651.8561 XDC |
0.0435 USDT |
0.0406 USDT |
0.0445 USDT |
0.0413 USDT |
| 2026-01-22 |
0.0405 USDT |
4,613,699.4462 XDC |
0.0399 USDT |
0.0395 USDT |
0.0413 USDT |
0.0397 USDT |
| 2026-01-21 |
0.0402 USDT |
6,674,735.6260 XDC |
0.0401 USDT |
0.0393 USDT |
0.0409 USDT |
0.0400 USDT |
| 2026-01-20 |
0.0413 USDT |
5,651,026.5190 XDC |
0.0413 USDT |
0.0400 USDT |
0.0431 USDT |
0.0401 USDT |
| 2026-01-19 |
0.0419 USDT |
5,645,020.6952 XDC |
0.0419 USDT |
0.0410 USDT |
0.0426 USDT |
0.0418 USDT |
| 2026-01-18 |
0.0433 USDT |
3,054,716.9601 XDC |
0.0442 USDT |
0.0426 USDT |
0.0443 USDT |
0.0429 USDT |
| 2026-01-17 |
0.0438 USDT |
2,702,811.2931 XDC |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0439 USDT |
| 2026-01-16 |
0.0447 USDT |
2,676,293.0988 XDC |
0.0441 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
| 2026-01-15 |
0.0449 USDT |
4,602,836.7480 XDC |
0.0450 USDT |
0.0442 USDT |
0.0457 USDT |
0.0446 USDT |