Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0500 USDT |
262,880.8319 XDC |
0.0500 USDT |
0.0499 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-12-04 |
0.0509 USDT |
1,568,591.5578 XDC |
0.0513 USDT |
0.0500 USDT |
0.0515 USDT |
0.0504 USDT |
| 2025-12-03 |
0.0519 USDT |
1,247,192.7484 XDC |
0.0518 USDT |
0.0516 USDT |
0.0525 USDT |
0.0518 USDT |
| 2025-12-02 |
0.0515 USDT |
2,494,311.6214 XDC |
0.0507 USDT |
0.0505 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-12-01 |
0.0512 USDT |
2,824,046.0445 XDC |
0.0532 USDT |
0.0500 USDT |
0.0532 USDT |
0.0503 USDT |
| 2025-11-30 |
0.0532 USDT |
1,202,118.2182 XDC |
0.0532 USDT |
0.0528 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-11-29 |
0.0532 USDT |
2,093,754.2107 XDC |
0.0533 USDT |
0.0528 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-11-28 |
0.0534 USDT |
972,933.0777 XDC |
0.0536 USDT |
0.0527 USDT |
0.0541 USDT |
0.0532 USDT |
| 2025-11-27 |
0.0541 USDT |
1,919,144.4544 XDC |
0.0542 USDT |
0.0535 USDT |
0.0545 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0543 USDT |
1,904,574.0070 XDC |
0.0545 USDT |
0.0537 USDT |
0.0547 USDT |
0.0542 USDT |
| 2025-11-25 |
0.0550 USDT |
4,925,290.3671 XDC |
0.0544 USDT |
0.0539 USDT |
0.0559 USDT |
0.0539 USDT |
| 2025-11-24 |
0.0531 USDT |
5,704,194.6539 XDC |
0.0520 USDT |
0.0514 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-11-23 |
0.0518 USDT |
2,500,600.4604 XDC |
0.0516 USDT |
0.0513 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-11-22 |
0.0507 USDT |
3,611,341.2768 XDC |
0.0500 USDT |
0.0497 USDT |
0.0518 USDT |
0.0507 USDT |
| 2025-11-21 |
0.0497 USDT |
5,844,498.5589 XDC |
0.0493 USDT |
0.0477 USDT |
0.0509 USDT |
0.0480 USDT |
| 2025-11-20 |
0.0503 USDT |
9,431,739.6153 XDC |
0.0494 USDT |
0.0485 USDT |
0.0518 USDT |
0.0495 USDT |
| 2025-11-19 |
0.0517 USDT |
1,580,552.1589 XDC |
0.0518 USDT |
0.0503 USDT |
0.0529 USDT |
0.0516 USDT |
| 2025-11-18 |
0.0498 USDT |
4,245,451.9299 XDC |
0.0503 USDT |
0.0490 USDT |
0.0507 USDT |
0.0498 USDT |
| 2025-11-17 |
0.0531 USDT |
4,918,614.9680 XDC |
0.0532 USDT |
0.0509 USDT |
0.0544 USDT |
0.0511 USDT |
| 2025-11-16 |
0.0543 USDT |
5,743,193.6726 XDC |
0.0541 USDT |
0.0528 USDT |
0.0555 USDT |
0.0532 USDT |
| 2025-11-15 |
0.0538 USDT |
5,899,001.0242 XDC |
0.0515 USDT |
0.0515 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-11-14 |
0.0539 USDT |
3,385,312.5848 XDC |
0.0555 USDT |
0.0520 USDT |
0.0557 USDT |
0.0523 USDT |
| 2025-11-13 |
0.0576 USDT |
2,494,957.3291 XDC |
0.0571 USDT |
0.0569 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-11-12 |
0.0599 USDT |
2,170,983.0757 XDC |
0.0593 USDT |
0.0592 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-11-11 |
0.0611 USDT |
6,921,274.0379 XDC |
0.0609 USDT |
0.0593 USDT |
0.0629 USDT |
0.0596 USDT |
| 2025-11-10 |
0.0602 USDT |
2,479,416.9061 XDC |
0.0586 USDT |
0.0586 USDT |
0.0618 USDT |
0.0608 USDT |
| 2025-11-09 |
0.0564 USDT |
5,711,969.1175 XDC |
0.0573 USDT |
0.0547 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-11-08 |
0.0571 USDT |
1,904,282.3801 XDC |
0.0576 USDT |
0.0566 USDT |
0.0576 USDT |
0.0567 USDT |
| 2025-11-07 |
0.0550 USDT |
8,784,685.6339 XDC |
0.0530 USDT |
0.0526 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-11-06 |
0.0534 USDT |
7,618,064.5336 XDC |
0.0529 USDT |
0.0519 USDT |
0.0554 USDT |
0.0530 USDT |
| 2025-11-05 |
0.0509 USDT |
7,631,939.6815 XDC |
0.0511 USDT |
0.0495 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-11-04 |
0.0529 USDT |
7,310,514.7478 XDC |
0.0536 USDT |
0.0500 USDT |
0.0544 USDT |
0.0503 USDT |
| 2025-11-03 |
0.0554 USDT |
6,359,613.3167 XDC |
0.0583 USDT |
0.0534 USDT |
0.0583 USDT |
0.0535 USDT |
| 2025-11-02 |
0.0595 USDT |
183,939.3126 XDC |
0.0596 USDT |
0.0594 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-11-01 |
0.0597 USDT |
1,457,853.8192 XDC |
0.0598 USDT |
0.0593 USDT |
0.0601 USDT |
0.0598 USDT |
| 2025-10-31 |
0.0593 USDT |
2,265,552.8930 XDC |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-10-30 |
0.0592 USDT |
8,284,350.2065 XDC |
0.0595 USDT |
0.0578 USDT |
0.0611 USDT |
0.0582 USDT |
| 2025-10-29 |
0.0609 USDT |
863,565.3428 XDC |
0.0609 USDT |
0.0604 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-10-28 |
0.0617 USDT |
2,191,795.4078 XDC |
0.0618 USDT |
0.0608 USDT |
0.0628 USDT |
0.0609 USDT |
| 2025-10-27 |
0.0625 USDT |
1,019,190.7579 XDC |
0.0623 USDT |
0.0618 USDT |
0.0631 USDT |
0.0623 USDT |
| 2025-10-26 |
0.0618 USDT |
4,852,779.1900 XDC |
0.0630 USDT |
0.0600 USDT |
0.0632 USDT |
0.0620 USDT |
| 2025-10-25 |
0.0624 USDT |
578,660.8478 XDC |
0.0622 USDT |
0.0622 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-10-24 |
0.0622 USDT |
787,160.6861 XDC |
0.0623 USDT |
0.0619 USDT |
0.0625 USDT |
0.0622 USDT |
| 2025-10-23 |
0.0622 USDT |
33,530.8754 XDC |
0.0616 USDT |
0.0616 USDT |
0.0628 USDT |
0.0618 USDT |
| 2025-10-22 |
0.0617 USDT |
228,400.6975 XDC |
0.0624 USDT |
0.0607 USDT |
0.0631 USDT |
0.0616 USDT |
| 2025-10-21 |
0.0630 USDT |
120,465.4327 XDC |
0.0629 USDT |
0.0622 USDT |
0.0639 USDT |
0.0631 USDT |
| 2025-10-20 |
0.0638 USDT |
223,434.3049 XDC |
0.0608 USDT |
0.0608 USDT |
0.0651 USDT |
0.0629 USDT |
| 2025-10-19 |
0.0595 USDT |
188,937.6945 XDC |
0.0601 USDT |
0.0585 USDT |
0.0607 USDT |
0.0597 USDT |
| 2025-10-18 |
0.0585 USDT |
674,833.6458 XDC |
0.0579 USDT |
0.0579 USDT |
0.0601 USDT |
0.0594 USDT |
| 2025-10-17 |
0.0567 USDT |
7,743,886.3299 XDC |
0.0586 USDT |
0.0556 USDT |
0.0588 USDT |
0.0571 USDT |