Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0487 USDT |
1,950,389.1861 XDC |
0.0496 USDT |
0.0480 USDT |
0.0496 USDT |
0.0483 USDT |
| 2024-01-16 |
0.0494 USDT |
419,998.8758 XDC |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-01-15 |
0.0494 USDT |
316,461.9759 XDC |
0.0498 USDT |
0.0490 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-01-14 |
0.0499 USDT |
509,292.1152 XDC |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-13 |
0.0498 USDT |
568,197.3972 XDC |
0.0494 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-01-12 |
0.0508 USDT |
1,214,456.2355 XDC |
0.0518 USDT |
0.0498 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-01-11 |
0.0513 USDT |
1,343,208.4202 XDC |
0.0497 USDT |
0.0493 USDT |
0.0523 USDT |
0.0508 USDT |
| 2024-01-10 |
0.0490 USDT |
147,999.4959 XDC |
0.0494 USDT |
0.0488 USDT |
0.0497 USDT |
0.0489 USDT |
| 2024-01-09 |
0.0494 USDT |
49,687.9689 XDC |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0491 USDT |
| 2024-01-08 |
0.0497 USDT |
541,036.3137 XDC |
0.0493 USDT |
0.0492 USDT |
0.0503 USDT |
0.0497 USDT |
| 2024-01-07 |
0.0504 USDT |
348,525.0162 XDC |
0.0513 USDT |
0.0499 USDT |
0.0514 USDT |
0.0499 USDT |
| 2024-01-06 |
0.0512 USDT |
750,759.8138 XDC |
0.0522 USDT |
0.0504 USDT |
0.0522 USDT |
0.0509 USDT |
| 2024-01-05 |
0.0527 USDT |
557,995.2642 XDC |
0.0531 USDT |
0.0523 USDT |
0.0534 USDT |
0.0525 USDT |
| 2024-01-04 |
0.0524 USDT |
957,377.8678 XDC |
0.0540 USDT |
0.0511 USDT |
0.0540 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0542 USDT |
1,533,532.7347 XDC |
0.0570 USDT |
0.0524 USDT |
0.0570 USDT |
0.0536 USDT |
| 2024-01-02 |
0.0578 USDT |
998,336.4124 XDC |
0.0586 USDT |
0.0567 USDT |
0.0593 USDT |
0.0570 USDT |
| 2024-01-01 |
0.0583 USDT |
364,823.5911 XDC |
0.0586 USDT |
0.0577 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-12-31 |
0.0597 USDT |
1,820,463.0343 XDC |
0.0566 USDT |
0.0566 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-12-30 |
0.0553 USDT |
402,990.8945 XDC |
0.0542 USDT |
0.0541 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-29 |
0.0547 USDT |
493,603.1262 XDC |
0.0542 USDT |
0.0542 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-12-28 |
0.0553 USDT |
1,862,304.0630 XDC |
0.0555 USDT |
0.0534 USDT |
0.0575 USDT |
0.0538 USDT |
| 2023-12-27 |
0.0523 USDT |
4,292,771.4745 XDC |
0.0482 USDT |
0.0476 USDT |
0.0559 USDT |
0.0550 USDT |
| 2023-12-26 |
0.0479 USDT |
224,416.4348 XDC |
0.0479 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-12-25 |
0.0481 USDT |
85,786.2760 XDC |
0.0476 USDT |
0.0476 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-12-24 |
0.0487 USDT |
216,559.0722 XDC |
0.0488 USDT |
0.0474 USDT |
0.0500 USDT |
0.0475 USDT |
| 2023-12-23 |
0.0483 USDT |
346,986.0242 XDC |
0.0479 USDT |
0.0476 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-12-22 |
0.0476 USDT |
355,080.1576 XDC |
0.0481 USDT |
0.0468 USDT |
0.0482 USDT |
0.0474 USDT |
| 2023-12-21 |
0.0480 USDT |
132,000.0956 XDC |
0.0484 USDT |
0.0475 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-12-20 |
0.0481 USDT |
359,852.5058 XDC |
0.0477 USDT |
0.0477 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-12-19 |
0.0480 USDT |
115,278.9128 XDC |
0.0474 USDT |
0.0474 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-12-18 |
0.0474 USDT |
484,910.2717 XDC |
0.0460 USDT |
0.0390 USDT |
0.0499 USDT |
0.0474 USDT |
| 2023-12-17 |
0.0495 USDT |
713,856.3928 XDC |
0.0506 USDT |
0.0477 USDT |
0.0506 USDT |
0.0486 USDT |
| 2023-12-16 |
0.0503 USDT |
1,226,542.1965 XDC |
0.0511 USDT |
0.0489 USDT |
0.0515 USDT |
0.0496 USDT |
| 2023-12-15 |
0.0505 USDT |
2,059,410.0310 XDC |
0.0487 USDT |
0.0486 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-12-14 |
0.0490 USDT |
682,521.9848 XDC |
0.0487 USDT |
0.0481 USDT |
0.0496 USDT |
0.0487 USDT |
| 2023-12-13 |
0.0480 USDT |
604,161.1329 XDC |
0.0488 USDT |
0.0475 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-12-12 |
0.0482 USDT |
371,123.5218 XDC |
0.0481 USDT |
0.0477 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-12-11 |
0.0489 USDT |
1,656,306.2605 XDC |
0.0515 USDT |
0.0469 USDT |
0.0515 USDT |
0.0476 USDT |
| 2023-12-10 |
0.0521 USDT |
507,599.3065 XDC |
0.0522 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-12-09 |
0.0530 USDT |
749,861.3054 XDC |
0.0519 USDT |
0.0515 USDT |
0.0551 USDT |
0.0533 USDT |
| 2023-12-08 |
0.0506 USDT |
331,432.6752 XDC |
0.0499 USDT |
0.0499 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-12-07 |
0.0500 USDT |
769,213.6723 XDC |
0.0515 USDT |
0.0496 USDT |
0.0515 USDT |
0.0505 USDT |
| 2023-12-06 |
0.0518 USDT |
1,206,390.7151 XDC |
0.0513 USDT |
0.0508 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-12-05 |
0.0514 USDT |
2,746,222.0727 XDC |
0.0501 USDT |
0.0486 USDT |
0.0572 USDT |
0.0538 USDT |
| 2023-12-04 |
0.0509 USDT |
530,962.1955 XDC |
0.0506 USDT |
0.0497 USDT |
0.0517 USDT |
0.0497 USDT |
| 2023-12-03 |
0.0497 USDT |
405,232.3796 XDC |
0.0486 USDT |
0.0485 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-12-02 |
0.0483 USDT |
163,508.3525 XDC |
0.0481 USDT |
0.0481 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-12-01 |
0.0483 USDT |
396,799.2358 XDC |
0.0487 USDT |
0.0478 USDT |
0.0487 USDT |
0.0481 USDT |
| 2023-11-30 |
0.0484 USDT |
34,065.8171 XDC |
0.0484 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-11-29 |
0.0487 USDT |
267,703.6942 XDC |
0.0491 USDT |
0.0482 USDT |
0.0494 USDT |
0.0491 USDT |