Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0714 USDT |
3,337,085.6383 XDC |
0.0709 USDT |
0.0704 USDT |
0.0724 USDT |
0.0717 USDT |
| 2025-04-16 |
0.0712 USDT |
6,103,240.0705 XDC |
0.0695 USDT |
0.0694 USDT |
0.0728 USDT |
0.0708 USDT |
| 2025-04-15 |
0.0725 USDT |
4,305,614.7301 XDC |
0.0733 USDT |
0.0705 USDT |
0.0738 USDT |
0.0708 USDT |
| 2025-04-14 |
0.0781 USDT |
6,451,472.2208 XDC |
0.0766 USDT |
0.0762 USDT |
0.0795 USDT |
0.0762 USDT |
| 2025-04-13 |
0.0788 USDT |
9,702,774.5587 XDC |
0.0760 USDT |
0.0755 USDT |
0.0821 USDT |
0.0766 USDT |
| 2025-04-12 |
0.0740 USDT |
3,655,969.2475 XDC |
0.0721 USDT |
0.0718 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-04-11 |
0.0662 USDT |
1,280,341.2456 XDC |
0.0648 USDT |
0.0647 USDT |
0.0685 USDT |
0.0684 USDT |
| 2025-04-10 |
0.0657 USDT |
1,156,370.3816 XDC |
0.0671 USDT |
0.0644 USDT |
0.0671 USDT |
0.0646 USDT |
| 2025-04-09 |
0.0632 USDT |
973,592.0396 XDC |
0.0625 USDT |
0.0624 USDT |
0.0644 USDT |
0.0636 USDT |
| 2025-04-08 |
0.0664 USDT |
1,846,117.9201 XDC |
0.0677 USDT |
0.0633 USDT |
0.0681 USDT |
0.0646 USDT |
| 2025-04-07 |
0.0635 USDT |
5,282,325.0725 XDC |
0.0655 USDT |
0.0601 USDT |
0.0673 USDT |
0.0666 USDT |
| 2025-04-06 |
0.0699 USDT |
1,726,986.7455 XDC |
0.0688 USDT |
0.0680 USDT |
0.0715 USDT |
0.0680 USDT |
| 2025-04-05 |
0.0681 USDT |
290,500.4585 XDC |
0.0681 USDT |
0.0676 USDT |
0.0685 USDT |
0.0677 USDT |
| 2025-04-04 |
0.0665 USDT |
708,351.0811 XDC |
0.0657 USDT |
0.0657 USDT |
0.0670 USDT |
0.0662 USDT |
| 2025-04-03 |
0.0654 USDT |
455,419.2111 XDC |
0.0663 USDT |
0.0646 USDT |
0.0668 USDT |
0.0652 USDT |
| 2025-04-02 |
0.0684 USDT |
529,224.5903 XDC |
0.0689 USDT |
0.0666 USDT |
0.0691 USDT |
0.0678 USDT |
| 2025-04-01 |
0.0685 USDT |
1,475,868.5311 XDC |
0.0679 USDT |
0.0674 USDT |
0.0694 USDT |
0.0689 USDT |
| 2025-03-31 |
0.0684 USDT |
2,847,799.8393 XDC |
0.0678 USDT |
0.0670 USDT |
0.0697 USDT |
0.0682 USDT |
| 2025-03-30 |
0.0674 USDT |
2,314,020.4841 XDC |
0.0683 USDT |
0.0663 USDT |
0.0687 USDT |
0.0674 USDT |
| 2025-03-29 |
0.0691 USDT |
650,875.5160 XDC |
0.0699 USDT |
0.0685 USDT |
0.0700 USDT |
0.0689 USDT |
| 2025-03-28 |
0.0694 USDT |
1,113,261.8362 XDC |
0.0711 USDT |
0.0686 USDT |
0.0711 USDT |
0.0696 USDT |
| 2025-03-27 |
0.0711 USDT |
86,061.0036 XDC |
0.0716 USDT |
0.0707 USDT |
0.0716 USDT |
0.0707 USDT |
| 2025-03-26 |
0.0733 USDT |
933,126.2239 XDC |
0.0741 USDT |
0.0727 USDT |
0.0741 USDT |
0.0729 USDT |
| 2025-03-25 |
0.0743 USDT |
918,653.1410 XDC |
0.0746 USDT |
0.0735 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-03-24 |
0.0729 USDT |
1,303,500.4075 XDC |
0.0701 USDT |
0.0701 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-03-23 |
0.0709 USDT |
1,059,296.1563 XDC |
0.0729 USDT |
0.0695 USDT |
0.0730 USDT |
0.0700 USDT |
| 2025-03-22 |
0.0729 USDT |
188,368.9757 XDC |
0.0728 USDT |
0.0720 USDT |
0.0736 USDT |
0.0722 USDT |
| 2025-03-21 |
0.0743 USDT |
3,595,674.8093 XDC |
0.0713 USDT |
0.0713 USDT |
0.0761 USDT |
0.0734 USDT |
| 2025-03-20 |
0.0713 USDT |
1,338,555.8805 XDC |
0.0717 USDT |
0.0704 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-03-19 |
0.0672 USDT |
1,339,434.4986 XDC |
0.0667 USDT |
0.0665 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-03-18 |
0.0669 USDT |
1,462,601.4413 XDC |
0.0681 USDT |
0.0663 USDT |
0.0681 USDT |
0.0663 USDT |
| 2025-03-17 |
0.0676 USDT |
807,076.6555 XDC |
0.0672 USDT |
0.0672 USDT |
0.0680 USDT |
0.0676 USDT |
| 2025-03-16 |
0.0679 USDT |
614,240.1168 XDC |
0.0679 USDT |
0.0674 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-03-15 |
0.0679 USDT |
1,860,674.2664 XDC |
0.0680 USDT |
0.0670 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-03-14 |
0.0671 USDT |
713,420.2067 XDC |
0.0666 USDT |
0.0664 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-03-13 |
0.0672 USDT |
2,368,717.6892 XDC |
0.0675 USDT |
0.0659 USDT |
0.0681 USDT |
0.0660 USDT |
| 2025-03-12 |
0.0675 USDT |
3,279,848.0015 XDC |
0.0694 USDT |
0.0654 USDT |
0.0696 USDT |
0.0666 USDT |
| 2025-03-11 |
0.0662 USDT |
6,577,928.6844 XDC |
0.0673 USDT |
0.0641 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-03-10 |
0.0697 USDT |
4,847,118.0630 XDC |
0.0687 USDT |
0.0670 USDT |
0.0729 USDT |
0.0674 USDT |
| 2025-03-09 |
0.0725 USDT |
3,698,787.3742 XDC |
0.0753 USDT |
0.0695 USDT |
0.0757 USDT |
0.0700 USDT |
| 2025-03-08 |
0.0744 USDT |
3,529,925.8989 XDC |
0.0761 USDT |
0.0722 USDT |
0.0769 USDT |
0.0741 USDT |
| 2025-03-07 |
0.0762 USDT |
6,108,360.6726 XDC |
0.0734 USDT |
0.0712 USDT |
0.0785 USDT |
0.0764 USDT |
| 2025-03-06 |
0.0747 USDT |
1,903,009.8351 XDC |
0.0748 USDT |
0.0727 USDT |
0.0763 USDT |
0.0734 USDT |
| 2025-03-05 |
0.0756 USDT |
2,233,138.0367 XDC |
0.0752 USDT |
0.0741 USDT |
0.0770 USDT |
0.0746 USDT |
| 2025-03-04 |
0.0731 USDT |
2,834,514.1923 XDC |
0.0759 USDT |
0.0712 USDT |
0.0766 USDT |
0.0752 USDT |
| 2025-03-03 |
0.0814 USDT |
2,932,020.5526 XDC |
0.0834 USDT |
0.0770 USDT |
0.0840 USDT |
0.0771 USDT |
| 2025-03-02 |
0.0830 USDT |
4,887,212.0128 XDC |
0.0805 USDT |
0.0798 USDT |
0.0885 USDT |
0.0839 USDT |
| 2025-03-01 |
0.0807 USDT |
3,450,266.6506 XDC |
0.0800 USDT |
0.0794 USDT |
0.0823 USDT |
0.0803 USDT |
| 2025-02-28 |
0.0780 USDT |
6,784,379.2433 XDC |
0.0814 USDT |
0.0750 USDT |
0.0822 USDT |
0.0799 USDT |
| 2025-02-27 |
0.0815 USDT |
3,405,637.6836 XDC |
0.0818 USDT |
0.0794 USDT |
0.0836 USDT |
0.0821 USDT |