Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0916 USDT |
3,368,707.9881 XDC |
0.0897 USDT |
0.0891 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-08-02 |
0.0934 USDT |
4,192,359.2451 XDC |
0.0951 USDT |
0.0900 USDT |
0.0966 USDT |
0.0900 USDT |
| 2025-08-01 |
0.0976 USDT |
3,979,336.7588 XDC |
0.0976 USDT |
0.0967 USDT |
0.0991 USDT |
0.0975 USDT |
| 2025-07-31 |
0.0979 USDT |
3,679,774.9208 XDC |
0.0963 USDT |
0.0957 USDT |
0.0995 USDT |
0.0982 USDT |
| 2025-07-30 |
0.0979 USDT |
7,169,204.1891 XDC |
0.0998 USDT |
0.0955 USDT |
0.1008 USDT |
0.0961 USDT |
| 2025-07-29 |
0.0942 USDT |
9,492,896.0236 XDC |
0.0892 USDT |
0.0884 USDT |
0.1015 USDT |
0.1000 USDT |
| 2025-07-28 |
0.0912 USDT |
7,406,414.2347 XDC |
0.0904 USDT |
0.0871 USDT |
0.0932 USDT |
0.0901 USDT |
| 2025-07-27 |
0.0892 USDT |
1,469,343.9761 XDC |
0.0898 USDT |
0.0881 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-07-26 |
0.0874 USDT |
4,399,750.3271 XDC |
0.0867 USDT |
0.0853 USDT |
0.0905 USDT |
0.0898 USDT |
| 2025-07-25 |
0.0861 USDT |
11,564,283.0329 XDC |
0.0845 USDT |
0.0818 USDT |
0.0897 USDT |
0.0874 USDT |
| 2025-07-24 |
0.0855 USDT |
12,276,284.5814 XDC |
0.0884 USDT |
0.0808 USDT |
0.0892 USDT |
0.0846 USDT |
| 2025-07-23 |
0.0891 USDT |
8,970,991.4710 XDC |
0.0953 USDT |
0.0822 USDT |
0.0962 USDT |
0.0868 USDT |
| 2025-07-22 |
0.0947 USDT |
7,970,239.5677 XDC |
0.0966 USDT |
0.0929 USDT |
0.0969 USDT |
0.0942 USDT |
| 2025-07-21 |
0.0987 USDT |
7,200,399.0563 XDC |
0.1003 USDT |
0.0948 USDT |
0.1023 USDT |
0.0953 USDT |
| 2025-07-20 |
0.0991 USDT |
7,785,028.3140 XDC |
0.0938 USDT |
0.0938 USDT |
0.1037 USDT |
0.0990 USDT |
| 2025-07-19 |
0.0894 USDT |
9,393,210.2294 XDC |
0.0849 USDT |
0.0827 USDT |
0.0937 USDT |
0.0917 USDT |
| 2025-07-18 |
0.0852 USDT |
11,916,854.0409 XDC |
0.0804 USDT |
0.0803 USDT |
0.0898 USDT |
0.0845 USDT |
| 2025-07-17 |
0.0787 USDT |
8,901,274.8724 XDC |
0.0775 USDT |
0.0760 USDT |
0.0813 USDT |
0.0792 USDT |
| 2025-07-16 |
0.0775 USDT |
6,502,893.0807 XDC |
0.0753 USDT |
0.0744 USDT |
0.0803 USDT |
0.0785 USDT |
| 2025-07-15 |
0.0742 USDT |
17,841,556.6319 XDC |
0.0785 USDT |
0.0707 USDT |
0.0785 USDT |
0.0741 USDT |
| 2025-07-14 |
0.0810 USDT |
14,292,298.4889 XDC |
0.0786 USDT |
0.0782 USDT |
0.0836 USDT |
0.0795 USDT |
| 2025-07-13 |
0.0729 USDT |
11,115,081.4981 XDC |
0.0701 USDT |
0.0698 USDT |
0.0768 USDT |
0.0762 USDT |
| 2025-07-12 |
0.0706 USDT |
11,501,353.4279 XDC |
0.0727 USDT |
0.0680 USDT |
0.0727 USDT |
0.0698 USDT |
| 2025-07-11 |
0.0732 USDT |
8,902,606.7968 XDC |
0.0723 USDT |
0.0716 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-07-10 |
0.0711 USDT |
10,259,775.1773 XDC |
0.0677 USDT |
0.0674 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-07-09 |
0.0652 USDT |
7,216,531.6819 XDC |
0.0651 USDT |
0.0643 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-07-08 |
0.0657 USDT |
8,451,611.4655 XDC |
0.0657 USDT |
0.0642 USDT |
0.0671 USDT |
0.0649 USDT |
| 2025-07-07 |
0.0643 USDT |
5,947,197.6089 XDC |
0.0632 USDT |
0.0629 USDT |
0.0658 USDT |
0.0653 USDT |
| 2025-07-06 |
0.0638 USDT |
4,837,874.2572 XDC |
0.0626 USDT |
0.0624 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-07-05 |
0.0618 USDT |
6,322,712.7434 XDC |
0.0607 USDT |
0.0607 USDT |
0.0629 USDT |
0.0618 USDT |
| 2025-07-04 |
0.0602 USDT |
4,148,413.7938 XDC |
0.0605 USDT |
0.0597 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-07-03 |
0.0601 USDT |
4,258,687.1658 XDC |
0.0606 USDT |
0.0595 USDT |
0.0609 USDT |
0.0603 USDT |
| 2025-07-02 |
0.0589 USDT |
7,770,271.1107 XDC |
0.0584 USDT |
0.0582 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-07-01 |
0.0583 USDT |
6,502,229.5108 XDC |
0.0591 USDT |
0.0573 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-06-30 |
0.0587 USDT |
4,805,663.0034 XDC |
0.0593 USDT |
0.0579 USDT |
0.0596 USDT |
0.0588 USDT |
| 2025-06-29 |
0.0597 USDT |
2,930,963.0534 XDC |
0.0605 USDT |
0.0590 USDT |
0.0608 USDT |
0.0592 USDT |
| 2025-06-28 |
0.0600 USDT |
1,019,962.9630 XDC |
0.0596 USDT |
0.0596 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-06-27 |
0.0590 USDT |
2,843,783.9001 XDC |
0.0583 USDT |
0.0581 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-06-26 |
0.0583 USDT |
2,546,751.3822 XDC |
0.0585 USDT |
0.0576 USDT |
0.0589 USDT |
0.0581 USDT |
| 2025-06-25 |
0.0592 USDT |
1,289,465.7132 XDC |
0.0596 USDT |
0.0589 USDT |
0.0597 USDT |
0.0591 USDT |
| 2025-06-24 |
0.0595 USDT |
930,895.7526 XDC |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-06-23 |
0.0563 USDT |
2,649,498.0965 XDC |
0.0559 USDT |
0.0558 USDT |
0.0569 USDT |
0.0564 USDT |
| 2025-06-22 |
0.0565 USDT |
1,766,583.9973 XDC |
0.0585 USDT |
0.0555 USDT |
0.0585 USDT |
0.0559 USDT |
| 2025-06-21 |
0.0587 USDT |
147,619.7546 XDC |
0.0585 USDT |
0.0585 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-06-20 |
0.0587 USDT |
307,724.7368 XDC |
0.0578 USDT |
0.0578 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-06-19 |
0.0575 USDT |
321,336.7569 XDC |
0.0576 USDT |
0.0572 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-06-18 |
0.0581 USDT |
278,972.7956 XDC |
0.0584 USDT |
0.0575 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-06-17 |
0.0589 USDT |
126,696.3135 XDC |
0.0594 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2025-06-16 |
0.0596 USDT |
615,357.4066 XDC |
0.0593 USDT |
0.0593 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-15 |
0.0596 USDT |
894,327.0508 XDC |
0.0600 USDT |
0.0588 USDT |
0.0600 USDT |
0.0591 USDT |