Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0461 USDT |
8,655,885.1906 XDC |
0.0470 USDT |
0.0453 USDT |
0.0471 USDT |
0.0454 USDT |
| 2026-01-13 |
0.0466 USDT |
6,141,146.8429 XDC |
0.0466 USDT |
0.0461 USDT |
0.0471 USDT |
0.0464 USDT |
| 2026-01-12 |
0.0474 USDT |
4,478,273.0873 XDC |
0.0476 USDT |
0.0469 USDT |
0.0480 USDT |
0.0471 USDT |
| 2026-01-11 |
0.0486 USDT |
1,374,632.5848 XDC |
0.0484 USDT |
0.0483 USDT |
0.0488 USDT |
0.0484 USDT |
| 2026-01-10 |
0.0487 USDT |
1,531,718.2617 XDC |
0.0485 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2026-01-09 |
0.0488 USDT |
1,385,905.5228 XDC |
0.0491 USDT |
0.0485 USDT |
0.0492 USDT |
0.0485 USDT |
| 2026-01-08 |
0.0496 USDT |
2,103,366.3777 XDC |
0.0501 USDT |
0.0489 USDT |
0.0505 USDT |
0.0491 USDT |
| 2026-01-07 |
0.0518 USDT |
919,986.0437 XDC |
0.0519 USDT |
0.0515 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-06 |
0.0534 USDT |
6,362,765.0538 XDC |
0.0542 USDT |
0.0518 USDT |
0.0543 USDT |
0.0520 USDT |
| 2026-01-05 |
0.0536 USDT |
7,200,756.1526 XDC |
0.0520 USDT |
0.0518 USDT |
0.0546 USDT |
0.0544 USDT |
| 2026-01-04 |
0.0523 USDT |
6,364,826.9595 XDC |
0.0520 USDT |
0.0513 USDT |
0.0534 USDT |
0.0516 USDT |
| 2026-01-03 |
0.0530 USDT |
9,714,030.4833 XDC |
0.0517 USDT |
0.0514 USDT |
0.0545 USDT |
0.0523 USDT |
| 2026-01-02 |
0.0516 USDT |
2,924,172.6154 XDC |
0.0516 USDT |
0.0510 USDT |
0.0520 USDT |
0.0515 USDT |
| 2026-01-01 |
0.0511 USDT |
795,589.4926 XDC |
0.0512 USDT |
0.0505 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-12-31 |
0.0512 USDT |
8,656,808.4586 XDC |
0.0506 USDT |
0.0502 USDT |
0.0524 USDT |
0.0511 USDT |
| 2025-12-30 |
0.0505 USDT |
5,853,515.3261 XDC |
0.0510 USDT |
0.0499 USDT |
0.0512 USDT |
0.0505 USDT |
| 2025-12-29 |
0.0517 USDT |
5,110,300.3684 XDC |
0.0506 USDT |
0.0501 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-12-28 |
0.0498 USDT |
2,607,212.0748 XDC |
0.0498 USDT |
0.0495 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-12-27 |
0.0505 USDT |
2,812,008.0996 XDC |
0.0516 USDT |
0.0493 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-12-26 |
0.0490 USDT |
2,791,877.7805 XDC |
0.0479 USDT |
0.0478 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-12-25 |
0.0488 USDT |
1,024,055.6068 XDC |
0.0494 USDT |
0.0484 USDT |
0.0495 USDT |
0.0486 USDT |
| 2025-12-24 |
0.0485 USDT |
9,464,858.4489 XDC |
0.0482 USDT |
0.0472 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-12-23 |
0.0477 USDT |
2,418,003.9731 XDC |
0.0474 USDT |
0.0474 USDT |
0.0482 USDT |
0.0474 USDT |
| 2025-12-22 |
0.0469 USDT |
7,998,503.1396 XDC |
0.0463 USDT |
0.0451 USDT |
0.0478 USDT |
0.0472 USDT |
| 2025-12-21 |
0.0475 USDT |
15,342,018.7134 XDC |
0.0515 USDT |
0.0448 USDT |
0.0517 USDT |
0.0458 USDT |
| 2025-12-20 |
0.0495 USDT |
7,396,910.9715 XDC |
0.0475 USDT |
0.0474 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-12-19 |
0.0465 USDT |
5,209,880.0279 XDC |
0.0465 USDT |
0.0459 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-12-18 |
0.0473 USDT |
4,508,901.7075 XDC |
0.0470 USDT |
0.0463 USDT |
0.0482 USDT |
0.0464 USDT |
| 2025-12-17 |
0.0474 USDT |
1,676,831.5407 XDC |
0.0483 USDT |
0.0468 USDT |
0.0483 USDT |
0.0470 USDT |
| 2025-12-16 |
0.0494 USDT |
5,029,995.6066 XDC |
0.0508 USDT |
0.0482 USDT |
0.0508 USDT |
0.0484 USDT |
| 2025-12-15 |
0.0472 USDT |
6,997,781.5971 XDC |
0.0471 USDT |
0.0461 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-12-14 |
0.0476 USDT |
518,543.4744 XDC |
0.0483 USDT |
0.0472 USDT |
0.0483 USDT |
0.0473 USDT |
| 2025-12-13 |
0.0493 USDT |
1,688,034.8858 XDC |
0.0497 USDT |
0.0488 USDT |
0.0500 USDT |
0.0490 USDT |
| 2025-12-12 |
0.0503 USDT |
3,760,797.0156 XDC |
0.0489 USDT |
0.0487 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-12-11 |
0.0494 USDT |
3,210,399.0530 XDC |
0.0502 USDT |
0.0484 USDT |
0.0504 USDT |
0.0487 USDT |
| 2025-12-10 |
0.0493 USDT |
3,761,934.3137 XDC |
0.0486 USDT |
0.0479 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-12-09 |
0.0479 USDT |
3,326,540.7505 XDC |
0.0489 USDT |
0.0470 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-12-08 |
0.0494 USDT |
3,492,697.9488 XDC |
0.0491 USDT |
0.0486 USDT |
0.0500 USDT |
0.0490 USDT |
| 2025-12-07 |
0.0491 USDT |
1,690,322.9948 XDC |
0.0495 USDT |
0.0487 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-12-06 |
0.0495 USDT |
491,438.6008 XDC |
0.0495 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-12-05 |
0.0498 USDT |
1,043,282.8611 XDC |
0.0500 USDT |
0.0492 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-12-04 |
0.0509 USDT |
1,568,591.5578 XDC |
0.0513 USDT |
0.0500 USDT |
0.0515 USDT |
0.0504 USDT |
| 2025-12-03 |
0.0519 USDT |
1,247,192.7484 XDC |
0.0518 USDT |
0.0516 USDT |
0.0525 USDT |
0.0518 USDT |
| 2025-12-02 |
0.0515 USDT |
2,494,311.6214 XDC |
0.0507 USDT |
0.0505 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-12-01 |
0.0512 USDT |
2,824,046.0445 XDC |
0.0532 USDT |
0.0500 USDT |
0.0532 USDT |
0.0503 USDT |
| 2025-11-30 |
0.0532 USDT |
1,202,118.2182 XDC |
0.0532 USDT |
0.0528 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-11-29 |
0.0532 USDT |
2,093,754.2107 XDC |
0.0533 USDT |
0.0528 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-11-28 |
0.0534 USDT |
972,933.0777 XDC |
0.0536 USDT |
0.0527 USDT |
0.0541 USDT |
0.0532 USDT |
| 2025-11-27 |
0.0541 USDT |
1,919,144.4544 XDC |
0.0542 USDT |
0.0535 USDT |
0.0545 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0543 USDT |
1,904,574.0070 XDC |
0.0545 USDT |
0.0537 USDT |
0.0547 USDT |
0.0542 USDT |