Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0691 USDT |
650,875.5160 XDC |
0.0699 USDT |
0.0685 USDT |
0.0700 USDT |
0.0689 USDT |
| 2025-03-28 |
0.0694 USDT |
1,113,261.8362 XDC |
0.0711 USDT |
0.0686 USDT |
0.0711 USDT |
0.0696 USDT |
| 2025-03-27 |
0.0711 USDT |
86,061.0036 XDC |
0.0716 USDT |
0.0707 USDT |
0.0716 USDT |
0.0707 USDT |
| 2025-03-26 |
0.0733 USDT |
933,126.2239 XDC |
0.0741 USDT |
0.0727 USDT |
0.0741 USDT |
0.0729 USDT |
| 2025-03-25 |
0.0743 USDT |
918,653.1410 XDC |
0.0746 USDT |
0.0735 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-03-24 |
0.0729 USDT |
1,303,500.4075 XDC |
0.0701 USDT |
0.0701 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-03-23 |
0.0709 USDT |
1,059,296.1563 XDC |
0.0729 USDT |
0.0695 USDT |
0.0730 USDT |
0.0700 USDT |
| 2025-03-22 |
0.0729 USDT |
188,368.9757 XDC |
0.0728 USDT |
0.0720 USDT |
0.0736 USDT |
0.0722 USDT |
| 2025-03-21 |
0.0743 USDT |
3,595,674.8093 XDC |
0.0713 USDT |
0.0713 USDT |
0.0761 USDT |
0.0734 USDT |
| 2025-03-20 |
0.0713 USDT |
1,338,555.8805 XDC |
0.0717 USDT |
0.0704 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-03-19 |
0.0672 USDT |
1,339,434.4986 XDC |
0.0667 USDT |
0.0665 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-03-18 |
0.0669 USDT |
1,462,601.4413 XDC |
0.0681 USDT |
0.0663 USDT |
0.0681 USDT |
0.0663 USDT |
| 2025-03-17 |
0.0676 USDT |
807,076.6555 XDC |
0.0672 USDT |
0.0672 USDT |
0.0680 USDT |
0.0676 USDT |
| 2025-03-16 |
0.0679 USDT |
614,240.1168 XDC |
0.0679 USDT |
0.0674 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-03-15 |
0.0679 USDT |
1,860,674.2664 XDC |
0.0680 USDT |
0.0670 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-03-14 |
0.0671 USDT |
713,420.2067 XDC |
0.0666 USDT |
0.0664 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-03-13 |
0.0672 USDT |
2,368,717.6892 XDC |
0.0675 USDT |
0.0659 USDT |
0.0681 USDT |
0.0660 USDT |
| 2025-03-12 |
0.0675 USDT |
3,279,848.0015 XDC |
0.0694 USDT |
0.0654 USDT |
0.0696 USDT |
0.0666 USDT |
| 2025-03-11 |
0.0662 USDT |
6,577,928.6844 XDC |
0.0673 USDT |
0.0641 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-03-10 |
0.0697 USDT |
4,847,118.0630 XDC |
0.0687 USDT |
0.0670 USDT |
0.0729 USDT |
0.0674 USDT |
| 2025-03-09 |
0.0725 USDT |
3,698,787.3742 XDC |
0.0753 USDT |
0.0695 USDT |
0.0757 USDT |
0.0700 USDT |
| 2025-03-08 |
0.0744 USDT |
3,529,925.8989 XDC |
0.0761 USDT |
0.0722 USDT |
0.0769 USDT |
0.0741 USDT |
| 2025-03-07 |
0.0762 USDT |
6,108,360.6726 XDC |
0.0734 USDT |
0.0712 USDT |
0.0785 USDT |
0.0764 USDT |
| 2025-03-06 |
0.0747 USDT |
1,903,009.8351 XDC |
0.0748 USDT |
0.0727 USDT |
0.0763 USDT |
0.0734 USDT |
| 2025-03-05 |
0.0756 USDT |
2,233,138.0367 XDC |
0.0752 USDT |
0.0741 USDT |
0.0770 USDT |
0.0746 USDT |
| 2025-03-04 |
0.0731 USDT |
2,834,514.1923 XDC |
0.0759 USDT |
0.0712 USDT |
0.0766 USDT |
0.0752 USDT |
| 2025-03-03 |
0.0814 USDT |
2,932,020.5526 XDC |
0.0834 USDT |
0.0770 USDT |
0.0840 USDT |
0.0771 USDT |
| 2025-03-02 |
0.0830 USDT |
4,887,212.0128 XDC |
0.0805 USDT |
0.0798 USDT |
0.0885 USDT |
0.0839 USDT |
| 2025-03-01 |
0.0807 USDT |
3,450,266.6506 XDC |
0.0800 USDT |
0.0794 USDT |
0.0823 USDT |
0.0803 USDT |
| 2025-02-28 |
0.0780 USDT |
6,784,379.2433 XDC |
0.0814 USDT |
0.0750 USDT |
0.0822 USDT |
0.0799 USDT |
| 2025-02-27 |
0.0815 USDT |
3,405,637.6836 XDC |
0.0818 USDT |
0.0794 USDT |
0.0836 USDT |
0.0821 USDT |
| 2025-02-26 |
0.0868 USDT |
5,326,232.1422 XDC |
0.0791 USDT |
0.0787 USDT |
0.0936 USDT |
0.0860 USDT |
| 2025-02-25 |
0.0766 USDT |
5,596,565.3131 XDC |
0.0787 USDT |
0.0730 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-02-24 |
0.0826 USDT |
1,756,640.6947 XDC |
0.0852 USDT |
0.0795 USDT |
0.0852 USDT |
0.0795 USDT |
| 2025-02-23 |
0.0850 USDT |
772,105.3797 XDC |
0.0868 USDT |
0.0830 USDT |
0.0871 USDT |
0.0846 USDT |
| 2025-02-22 |
0.0862 USDT |
1,236,778.8824 XDC |
0.0853 USDT |
0.0851 USDT |
0.0871 USDT |
0.0866 USDT |
| 2025-02-21 |
0.0874 USDT |
3,076,344.8295 XDC |
0.0897 USDT |
0.0843 USDT |
0.0900 USDT |
0.0845 USDT |
| 2025-02-20 |
0.0888 USDT |
1,576,456.4002 XDC |
0.0900 USDT |
0.0875 USDT |
0.0900 USDT |
0.0897 USDT |
| 2025-02-19 |
0.0897 USDT |
1,779,998.5335 XDC |
0.0896 USDT |
0.0879 USDT |
0.0910 USDT |
0.0902 USDT |
| 2025-02-18 |
0.0924 USDT |
2,918,359.9266 XDC |
0.0948 USDT |
0.0874 USDT |
0.0954 USDT |
0.0876 USDT |
| 2025-02-17 |
0.0954 USDT |
1,796,609.3655 XDC |
0.0988 USDT |
0.0938 USDT |
0.0992 USDT |
0.0950 USDT |
| 2025-02-16 |
0.0989 USDT |
1,098,087.7072 XDC |
0.1003 USDT |
0.0972 USDT |
0.1003 USDT |
0.0975 USDT |
| 2025-02-15 |
0.1011 USDT |
1,546,771.2239 XDC |
0.0992 USDT |
0.0975 USDT |
0.1035 USDT |
0.0982 USDT |
| 2025-02-14 |
0.0965 USDT |
2,617,457.3079 XDC |
0.0940 USDT |
0.0926 USDT |
0.0994 USDT |
0.0972 USDT |
| 2025-02-13 |
0.0938 USDT |
3,057,844.9410 XDC |
0.0937 USDT |
0.0921 USDT |
0.0968 USDT |
0.0950 USDT |
| 2025-02-12 |
0.0908 USDT |
2,224,377.2948 XDC |
0.0910 USDT |
0.0895 USDT |
0.0922 USDT |
0.0904 USDT |
| 2025-02-11 |
0.0933 USDT |
34,458,096.6257 XDC |
0.0891 USDT |
0.0850 USDT |
0.1057 USDT |
0.0911 USDT |
| 2025-02-10 |
0.0893 USDT |
20,918,819.2837 XDC |
0.0892 USDT |
0.0738 USDT |
0.0933 USDT |
0.0890 USDT |
| 2025-02-09 |
0.0914 USDT |
1,992,518.3780 XDC |
0.0884 USDT |
0.0883 USDT |
0.0937 USDT |
0.0890 USDT |
| 2025-02-08 |
0.0895 USDT |
6,063,267.9075 XDC |
0.0924 USDT |
0.0877 USDT |
0.0943 USDT |
0.0898 USDT |