Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0572 USDT |
240,076.2197 XDC |
0.0562 USDT |
0.0560 USDT |
0.0580 USDT |
0.0561 USDT |
| 2023-09-07 |
0.0550 USDT |
166,167.5580 XDC |
0.0538 USDT |
0.0538 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-06 |
0.0548 USDT |
903,876.8357 XDC |
0.0555 USDT |
0.0530 USDT |
0.0557 USDT |
0.0530 USDT |
| 2023-09-05 |
0.0559 USDT |
149,219.6933 XDC |
0.0567 USDT |
0.0550 USDT |
0.0567 USDT |
0.0557 USDT |
| 2023-09-04 |
0.0576 USDT |
447,190.5466 XDC |
0.0575 USDT |
0.0572 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-09-03 |
0.0591 USDT |
172,769.0541 XDC |
0.0596 USDT |
0.0574 USDT |
0.0596 USDT |
0.0574 USDT |
| 2023-09-02 |
0.0586 USDT |
376,709.0957 XDC |
0.0582 USDT |
0.0578 USDT |
0.0596 USDT |
0.0590 USDT |
| 2023-09-01 |
0.0577 USDT |
893,293.5478 XDC |
0.0579 USDT |
0.0557 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-08-31 |
0.0592 USDT |
932,953.1294 XDC |
0.0611 USDT |
0.0573 USDT |
0.0611 USDT |
0.0593 USDT |
| 2023-08-30 |
0.0645 USDT |
1,239,522.0694 XDC |
0.0668 USDT |
0.0618 USDT |
0.0673 USDT |
0.0642 USDT |
| 2023-08-29 |
0.0590 USDT |
940,256.2716 XDC |
0.0543 USDT |
0.0543 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-08-28 |
0.0533 USDT |
348,947.5542 XDC |
0.0518 USDT |
0.0518 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0507 USDT |
290,512.4527 XDC |
0.0506 USDT |
0.0498 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0521 USDT |
455,389.4341 XDC |
0.0526 USDT |
0.0510 USDT |
0.0526 USDT |
0.0515 USDT |
| 2023-08-25 |
0.0530 USDT |
77,984.1517 XDC |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-24 |
0.0538 USDT |
151,788.4691 XDC |
0.0533 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-08-23 |
0.0539 USDT |
312,930.7168 XDC |
0.0539 USDT |
0.0532 USDT |
0.0544 USDT |
0.0533 USDT |
| 2023-08-22 |
0.0544 USDT |
577,852.6642 XDC |
0.0550 USDT |
0.0527 USDT |
0.0557 USDT |
0.0537 USDT |
| 2023-08-21 |
0.0562 USDT |
446,406.0517 XDC |
0.0593 USDT |
0.0555 USDT |
0.0593 USDT |
0.0560 USDT |
| 2023-08-20 |
0.0579 USDT |
388,156.6481 XDC |
0.0574 USDT |
0.0560 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-08-19 |
0.0561 USDT |
659,007.2266 XDC |
0.0594 USDT |
0.0537 USDT |
0.0594 USDT |
0.0557 USDT |
| 2023-08-18 |
0.0568 USDT |
1,544,406.9105 XDC |
0.0554 USDT |
0.0543 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-08-17 |
0.0582 USDT |
2,436,918.5900 XDC |
0.0586 USDT |
0.0549 USDT |
0.0616 USDT |
0.0550 USDT |
| 2023-08-16 |
0.0604 USDT |
1,601,126.1944 XDC |
0.0642 USDT |
0.0562 USDT |
0.0645 USDT |
0.0568 USDT |
| 2023-08-15 |
0.0625 USDT |
2,697,190.7029 XDC |
0.0614 USDT |
0.0591 USDT |
0.0658 USDT |
0.0634 USDT |
| 2023-08-14 |
0.0636 USDT |
859,899.3041 XDC |
0.0642 USDT |
0.0611 USDT |
0.0661 USDT |
0.0624 USDT |
| 2023-08-13 |
0.0652 USDT |
321,905.2318 XDC |
0.0631 USDT |
0.0630 USDT |
0.0669 USDT |
0.0654 USDT |
| 2023-08-12 |
0.0646 USDT |
482,060.1521 XDC |
0.0638 USDT |
0.0624 USDT |
0.0661 USDT |
0.0644 USDT |
| 2023-08-11 |
0.0656 USDT |
268,308.4033 XDC |
0.0684 USDT |
0.0642 USDT |
0.0684 USDT |
0.0651 USDT |
| 2023-08-10 |
0.0689 USDT |
558,689.3434 XDC |
0.0621 USDT |
0.0621 USDT |
0.0727 USDT |
0.0702 USDT |
| 2023-08-09 |
0.0637 USDT |
994,331.4976 XDC |
0.0671 USDT |
0.0607 USDT |
0.0689 USDT |
0.0607 USDT |
| 2023-08-08 |
0.0674 USDT |
1,220,884.1645 XDC |
0.0684 USDT |
0.0646 USDT |
0.0705 USDT |
0.0658 USDT |
| 2023-08-07 |
0.0703 USDT |
1,191,597.3033 XDC |
0.0740 USDT |
0.0655 USDT |
0.0740 USDT |
0.0705 USDT |
| 2023-08-06 |
0.0735 USDT |
1,806,364.8504 XDC |
0.0650 USDT |
0.0614 USDT |
0.0810 USDT |
0.0765 USDT |
| 2023-08-05 |
0.0695 USDT |
774,991.2161 XDC |
0.0694 USDT |
0.0650 USDT |
0.0746 USDT |
0.0683 USDT |
| 2023-08-04 |
0.0838 USDT |
3,403,633.6387 XDC |
0.0900 USDT |
0.0688 USDT |
0.0929 USDT |
0.0731 USDT |
| 2023-08-03 |
0.0801 USDT |
4,138,726.5777 XDC |
0.0747 USDT |
0.0717 USDT |
0.0861 USDT |
0.0848 USDT |
| 2023-08-02 |
0.0699 USDT |
705,619.5157 XDC |
0.0636 USDT |
0.0628 USDT |
0.0755 USDT |
0.0737 USDT |
| 2023-08-01 |
0.0624 USDT |
4,225,262.4302 XDC |
0.0593 USDT |
0.0585 USDT |
0.0838 USDT |
0.0634 USDT |
| 2023-07-31 |
0.0595 USDT |
34,231.3780 XDC |
0.0580 USDT |
0.0580 USDT |
0.0604 USDT |
0.0597 USDT |
| 2023-07-30 |
0.0572 USDT |
44,444.5140 XDC |
0.0571 USDT |
0.0561 USDT |
0.0576 USDT |
0.0573 USDT |
| 2023-07-29 |
0.0568 USDT |
199,684.1690 XDC |
0.0583 USDT |
0.0543 USDT |
0.0589 USDT |
0.0551 USDT |
| 2023-07-28 |
0.0598 USDT |
136,036.9037 XDC |
0.0607 USDT |
0.0590 USDT |
0.0613 USDT |
0.0601 USDT |
| 2023-07-27 |
0.0620 USDT |
1,201,991.4490 XDC |
0.0597 USDT |
0.0594 USDT |
0.0648 USDT |
0.0620 USDT |
| 2023-07-26 |
0.0557 USDT |
167,381.8293 XDC |
0.0546 USDT |
0.0535 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-07-25 |
0.0585 USDT |
6,012,505.2858 XDC |
0.0555 USDT |
0.0555 USDT |
0.0613 USDT |
0.0585 USDT |
| 2023-07-24 |
0.0518 USDT |
1,952,891.4669 XDC |
0.0509 USDT |
0.0463 USDT |
0.0559 USDT |
0.0527 USDT |
| 2023-07-23 |
0.0512 USDT |
7,701,992.2464 XDC |
0.0558 USDT |
0.0470 USDT |
0.0558 USDT |
0.0523 USDT |
| 2023-07-22 |
0.0522 USDT |
8,955,408.5017 XDC |
0.0421 USDT |
0.0418 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-07-21 |
0.0414 USDT |
1,484,334.6566 XDC |
0.0414 USDT |
0.0401 USDT |
0.0426 USDT |
0.0406 USDT |