Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0468 USD |
516,809.3088 XDC |
0.0472 USD |
0.0461 USD |
0.0476 USD |
0.0462 USD |
| 2023-10-16 |
0.0473 USD |
1,584,958.5494 XDC |
0.0479 USD |
0.0463 USD |
0.0485 USD |
0.0472 USD |
| 2023-10-15 |
0.0482 USD |
497,779.0374 XDC |
0.0483 USD |
0.0475 USD |
0.0487 USD |
0.0484 USD |
| 2023-10-14 |
0.0493 USD |
408,094.2987 XDC |
0.0491 USD |
0.0484 USD |
0.0499 USD |
0.0488 USD |
| 2023-10-13 |
0.0474 USD |
556,544.6779 XDC |
0.0467 USD |
0.0459 USD |
0.0488 USD |
0.0487 USD |
| 2023-10-12 |
0.0477 USD |
552,556.7683 XDC |
0.0479 USD |
0.0461 USD |
0.0487 USD |
0.0466 USD |
| 2023-10-11 |
0.0473 USD |
673,822.2267 XDC |
0.0479 USD |
0.0461 USD |
0.0483 USD |
0.0472 USD |
| 2023-10-10 |
0.0487 USD |
226,666.9271 XDC |
0.0496 USD |
0.0477 USD |
0.0500 USD |
0.0477 USD |
| 2023-10-09 |
0.0492 USD |
196,686.6734 XDC |
0.0491 USD |
0.0487 USD |
0.0496 USD |
0.0490 USD |
| 2023-10-08 |
0.0498 USD |
55,565.9926 XDC |
0.0494 USD |
0.0494 USD |
0.0499 USD |
0.0494 USD |
| 2023-10-07 |
0.0496 USD |
117,974.0924 XDC |
0.0497 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-06 |
0.0499 USD |
123,480.2768 XDC |
0.0490 USD |
0.0490 USD |
0.0503 USD |
0.0501 USD |
| 2023-10-05 |
0.0499 USD |
143,472.7205 XDC |
0.0494 USD |
0.0488 USD |
0.0503 USD |
0.0499 USD |
| 2023-10-04 |
0.0496 USD |
648,082.3856 XDC |
0.0491 USD |
0.0487 USD |
0.0504 USD |
0.0498 USD |
| 2023-10-03 |
0.0499 USD |
351,521.3417 XDC |
0.0507 USD |
0.0491 USD |
0.0512 USD |
0.0491 USD |
| 2023-10-02 |
0.0508 USD |
352,715.0769 XDC |
0.0517 USD |
0.0504 USD |
0.0523 USD |
0.0508 USD |
| 2023-10-01 |
0.0521 USD |
166,086.3026 XDC |
0.0531 USD |
0.0498 USD |
0.0537 USD |
0.0498 USD |
| 2023-09-30 |
0.0528 USD |
319,839.0198 XDC |
0.0497 USD |
0.0489 USD |
0.0533 USD |
0.0529 USD |
| 2023-09-29 |
0.0481 USD |
370,847.5460 XDC |
0.0488 USD |
0.0484 USD |
0.0500 USD |
0.0487 USD |
| 2023-09-28 |
0.0491 USD |
458,113.0724 XDC |
0.0496 USD |
0.0485 USD |
0.0503 USD |
0.0490 USD |
| 2023-09-27 |
0.0480 USD |
567,073.6116 XDC |
0.0477 USD |
0.0466 USD |
0.0499 USD |
0.0496 USD |
| 2023-09-26 |
0.0494 USD |
402,083.8672 XDC |
0.0501 USD |
0.0484 USD |
0.0501 USD |
0.0490 USD |
| 2023-09-25 |
0.0495 USD |
434,341.6404 XDC |
0.0502 USD |
0.0488 USD |
0.0504 USD |
0.0495 USD |
| 2023-09-24 |
0.0508 USD |
70,875.1970 XDC |
0.0510 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-23 |
0.0512 USD |
198,041.9533 XDC |
0.0514 USD |
0.0503 USD |
0.0518 USD |
0.0513 USD |
| 2023-09-22 |
0.0514 USD |
347,657.4640 XDC |
0.0517 USD |
0.0507 USD |
0.0522 USD |
0.0507 USD |
| 2023-09-21 |
0.0535 USD |
175,677.5714 XDC |
0.0541 USD |
0.0516 USD |
0.0546 USD |
0.0522 USD |
| 2023-09-20 |
0.0552 USD |
346,602.6380 XDC |
0.0542 USD |
0.0531 USD |
0.0562 USD |
0.0538 USD |
| 2023-09-19 |
0.0522 USD |
309,395.9036 XDC |
0.0516 USD |
0.0516 USD |
0.0533 USD |
0.0531 USD |
| 2023-09-18 |
0.0524 USD |
685,372.1248 XDC |
0.0536 USD |
0.0521 USD |
0.0539 USD |
0.0522 USD |
| 2023-09-17 |
0.0531 USD |
152,654.2412 XDC |
0.0541 USD |
0.0525 USD |
0.0543 USD |
0.0526 USD |
| 2023-09-16 |
0.0549 USD |
341,892.9719 XDC |
0.0554 USD |
0.0540 USD |
0.0554 USD |
0.0545 USD |
| 2023-09-15 |
0.0547 USD |
970,215.0838 XDC |
0.0539 USD |
0.0528 USD |
0.0573 USD |
0.0546 USD |
| 2023-09-14 |
0.0550 USD |
723,193.7998 XDC |
0.0518 USD |
0.0512 USD |
0.0551 USD |
0.0543 USD |
| 2023-09-13 |
0.0527 USD |
1,204,630.4983 XDC |
0.0532 USD |
0.0513 USD |
0.0534 USD |
0.0516 USD |
| 2023-09-12 |
0.0529 USD |
1,166,274.3059 XDC |
0.0531 USD |
0.0509 USD |
0.0543 USD |
0.0528 USD |
| 2023-09-11 |
0.0530 USD |
239,072.0806 XDC |
0.0541 USD |
0.0525 USD |
0.0542 USD |
0.0525 USD |
| 2023-09-10 |
0.0542 USD |
290,742.0973 XDC |
0.0552 USD |
0.0535 USD |
0.0553 USD |
0.0541 USD |
| 2023-09-09 |
0.0558 USD |
323,404.0699 XDC |
0.0553 USD |
0.0546 USD |
0.0569 USD |
0.0559 USD |
| 2023-09-08 |
0.0571 USD |
726,261.5243 XDC |
0.0564 USD |
0.0560 USD |
0.0584 USD |
0.0562 USD |
| 2023-09-07 |
0.0543 USD |
360,021.7265 XDC |
0.0538 USD |
0.0538 USD |
0.0554 USD |
0.0552 USD |
| 2023-09-06 |
0.0541 USD |
918,745.4513 XDC |
0.0554 USD |
0.0535 USD |
0.0556 USD |
0.0543 USD |
| 2023-09-05 |
0.0556 USD |
248,994.0117 XDC |
0.0575 USD |
0.0551 USD |
0.0575 USD |
0.0557 USD |
| 2023-09-04 |
0.0575 USD |
791,823.9176 XDC |
0.0573 USD |
0.0563 USD |
0.0583 USD |
0.0572 USD |
| 2023-09-03 |
0.0587 USD |
177,114.4560 XDC |
0.0591 USD |
0.0568 USD |
0.0591 USD |
0.0578 USD |
| 2023-09-02 |
0.0587 USD |
786,900.1172 XDC |
0.0592 USD |
0.0577 USD |
0.0598 USD |
0.0591 USD |
| 2023-09-01 |
0.0578 USD |
904,139.1597 XDC |
0.0580 USD |
0.0556 USD |
0.0599 USD |
0.0589 USD |
| 2023-08-31 |
0.0593 USD |
1,471,163.9202 XDC |
0.0603 USD |
0.0577 USD |
0.0610 USD |
0.0596 USD |
| 2023-08-30 |
0.0635 USD |
2,159,322.0375 XDC |
0.0659 USD |
0.0616 USD |
0.0674 USD |
0.0642 USD |
| 2023-08-29 |
0.0591 USD |
1,691,192.4182 XDC |
0.0543 USD |
0.0543 USD |
0.0619 USD |
0.0614 USD |