Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0509 USD |
949,391.0567 XDC |
0.0506 USD |
0.0497 USD |
0.0517 USD |
0.0498 USD |
| 2023-12-03 |
0.0496 USD |
649,712.8832 XDC |
0.0487 USD |
0.0482 USD |
0.0506 USD |
0.0505 USD |
| 2023-12-02 |
0.0484 USD |
435,326.5959 XDC |
0.0481 USD |
0.0481 USD |
0.0487 USD |
0.0487 USD |
| 2023-12-01 |
0.0484 USD |
631,593.9813 XDC |
0.0484 USD |
0.0476 USD |
0.0488 USD |
0.0480 USD |
| 2023-11-30 |
0.0484 USD |
162,510.7111 XDC |
0.0485 USD |
0.0482 USD |
0.0487 USD |
0.0483 USD |
| 2023-11-29 |
0.0489 USD |
512,588.5502 XDC |
0.0492 USD |
0.0483 USD |
0.0495 USD |
0.0489 USD |
| 2023-11-28 |
0.0489 USD |
528,927.7907 XDC |
0.0493 USD |
0.0482 USD |
0.0493 USD |
0.0491 USD |
| 2023-11-27 |
0.0494 USD |
189,969.7190 XDC |
0.0492 USD |
0.0488 USD |
0.0502 USD |
0.0500 USD |
| 2023-11-26 |
0.0499 USD |
342,681.4852 XDC |
0.0502 USD |
0.0489 USD |
0.0507 USD |
0.0491 USD |
| 2023-11-25 |
0.0500 USD |
359,712.6707 XDC |
0.0502 USD |
0.0497 USD |
0.0505 USD |
0.0502 USD |
| 2023-11-24 |
0.0501 USD |
269,920.5804 XDC |
0.0497 USD |
0.0497 USD |
0.0503 USD |
0.0499 USD |
| 2023-11-23 |
0.0504 USD |
608,352.8919 XDC |
0.0507 USD |
0.0496 USD |
0.0509 USD |
0.0497 USD |
| 2023-11-22 |
0.0503 USD |
1,150,528.9009 XDC |
0.0497 USD |
0.0488 USD |
0.0512 USD |
0.0504 USD |
| 2023-11-21 |
0.0508 USD |
581,359.9386 XDC |
0.0517 USD |
0.0499 USD |
0.0518 USD |
0.0502 USD |
| 2023-11-20 |
0.0525 USD |
457,641.3108 XDC |
0.0530 USD |
0.0518 USD |
0.0530 USD |
0.0521 USD |
| 2023-11-19 |
0.0535 USD |
193,290.3118 XDC |
0.0530 USD |
0.0529 USD |
0.0540 USD |
0.0533 USD |
| 2023-11-18 |
0.0522 USD |
438,898.7956 XDC |
0.0522 USD |
0.0516 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-17 |
0.0515 USD |
529,641.1526 XDC |
0.0518 USD |
0.0509 USD |
0.0523 USD |
0.0518 USD |
| 2023-11-16 |
0.0530 USD |
937,167.3549 XDC |
0.0533 USD |
0.0517 USD |
0.0539 USD |
0.0517 USD |
| 2023-11-15 |
0.0518 USD |
1,636,268.6706 XDC |
0.0514 USD |
0.0503 USD |
0.0536 USD |
0.0531 USD |
| 2023-11-14 |
0.0525 USD |
1,007,621.7383 XDC |
0.0535 USD |
0.0512 USD |
0.0537 USD |
0.0512 USD |
| 2023-11-13 |
0.0553 USD |
351,471.9254 XDC |
0.0563 USD |
0.0536 USD |
0.0572 USD |
0.0539 USD |
| 2023-11-12 |
0.0550 USD |
219,874.2024 XDC |
0.0548 USD |
0.0545 USD |
0.0561 USD |
0.0561 USD |
| 2023-11-11 |
0.0549 USD |
248,616.7795 XDC |
0.0545 USD |
0.0544 USD |
0.0551 USD |
0.0547 USD |
| 2023-11-10 |
0.0526 USD |
992,651.9961 XDC |
0.0539 USD |
0.0516 USD |
0.0539 USD |
0.0531 USD |
| 2023-11-09 |
0.0552 USD |
1,426,930.5587 XDC |
0.0556 USD |
0.0527 USD |
0.0569 USD |
0.0532 USD |
| 2023-11-08 |
0.0561 USD |
366,979.1370 XDC |
0.0556 USD |
0.0548 USD |
0.0569 USD |
0.0567 USD |
| 2023-11-07 |
0.0560 USD |
1,572,496.8710 XDC |
0.0569 USD |
0.0537 USD |
0.0575 USD |
0.0539 USD |
| 2023-11-06 |
0.0540 USD |
1,594,399.8313 XDC |
0.0520 USD |
0.0520 USD |
0.0559 USD |
0.0557 USD |
| 2023-11-05 |
0.0516 USD |
576,975.2202 XDC |
0.0522 USD |
0.0511 USD |
0.0524 USD |
0.0523 USD |
| 2023-11-04 |
0.0511 USD |
773,111.5573 XDC |
0.0516 USD |
0.0506 USD |
0.0517 USD |
0.0516 USD |
| 2023-11-03 |
0.0514 USD |
590,593.8117 XDC |
0.0522 USD |
0.0507 USD |
0.0523 USD |
0.0514 USD |
| 2023-11-02 |
0.0520 USD |
1,160,334.1972 XDC |
0.0516 USD |
0.0512 USD |
0.0528 USD |
0.0525 USD |
| 2023-11-01 |
0.0518 USD |
1,062,547.5291 XDC |
0.0533 USD |
0.0507 USD |
0.0537 USD |
0.0515 USD |
| 2023-10-31 |
0.0508 USD |
2,843,321.4843 XDC |
0.0491 USD |
0.0490 USD |
0.0524 USD |
0.0524 USD |
| 2023-10-30 |
0.0488 USD |
704,863.7053 XDC |
0.0477 USD |
0.0475 USD |
0.0718 USD |
0.0488 USD |
| 2023-10-29 |
0.0478 USD |
642,115.8141 XDC |
0.0481 USD |
0.0464 USD |
0.0504 USD |
0.0483 USD |
| 2023-10-28 |
0.0489 USD |
563,773.0412 XDC |
0.0486 USD |
0.0479 USD |
0.0500 USD |
0.0489 USD |
| 2023-10-27 |
0.0494 USD |
406,738.2316 XDC |
0.0495 USD |
0.0484 USD |
0.0498 USD |
0.0487 USD |
| 2023-10-26 |
0.0495 USD |
984,006.4783 XDC |
0.0489 USD |
0.0489 USD |
0.0506 USD |
0.0496 USD |
| 2023-10-25 |
0.0487 USD |
1,397,671.1698 XDC |
0.0496 USD |
0.0488 USD |
0.0498 USD |
0.0492 USD |
| 2023-10-24 |
0.0490 USD |
1,528,366.0891 XDC |
0.0496 USD |
0.0484 USD |
0.0502 USD |
0.0490 USD |
| 2023-10-23 |
0.0479 USD |
1,159,732.4772 XDC |
0.0460 USD |
0.0458 USD |
0.0490 USD |
0.0488 USD |
| 2023-10-22 |
0.0461 USD |
878,584.6126 XDC |
0.0470 USD |
0.0453 USD |
0.0471 USD |
0.0460 USD |
| 2023-10-21 |
0.0467 USD |
851,559.0893 XDC |
0.0461 USD |
0.0461 USD |
0.0473 USD |
0.0467 USD |
| 2023-10-20 |
0.0460 USD |
713,106.9570 XDC |
0.0455 USD |
0.0454 USD |
0.0467 USD |
0.0461 USD |
| 2023-10-19 |
0.0465 USD |
394,066.4401 XDC |
0.0460 USD |
0.0457 USD |
0.0466 USD |
0.0465 USD |
| 2023-10-18 |
0.0468 USD |
388,943.8156 XDC |
0.0467 USD |
0.0462 USD |
0.0472 USD |
0.0462 USD |
| 2023-10-17 |
0.0468 USD |
516,809.3088 XDC |
0.0472 USD |
0.0461 USD |
0.0476 USD |
0.0462 USD |
| 2023-10-16 |
0.0473 USD |
1,584,958.5494 XDC |
0.0479 USD |
0.0463 USD |
0.0485 USD |
0.0472 USD |