Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0595 USD |
258,927.5909 XDC |
0.0595 USD |
0.0593 USD |
0.0596 USD |
0.0593 USD |
| 2025-06-06 |
0.0586 USD |
1,153,130.1819 XDC |
0.0585 USD |
0.0580 USD |
0.0595 USD |
0.0593 USD |
| 2025-06-05 |
0.0601 USD |
295,901.1919 XDC |
0.0599 USD |
0.0598 USD |
0.0603 USD |
0.0600 USD |
| 2025-06-04 |
0.0600 USD |
399,602.3008 XDC |
0.0604 USD |
0.0596 USD |
0.0607 USD |
0.0598 USD |
| 2025-06-03 |
0.0598 USD |
278,049.0161 XDC |
0.0592 USD |
0.0591 USD |
0.0602 USD |
0.0601 USD |
| 2025-06-02 |
0.0612 USD |
39,398.8529 XDC |
0.0614 USD |
0.0609 USD |
0.0614 USD |
0.0613 USD |
| 2025-06-01 |
0.0613 USD |
242,217.9765 XDC |
0.0611 USD |
0.0608 USD |
0.0616 USD |
0.0614 USD |
| 2025-05-31 |
0.0591 USD |
137,480.4239 XDC |
0.0591 USD |
0.0588 USD |
0.0594 USD |
0.0594 USD |
| 2025-05-30 |
0.0608 USD |
587,270.4771 XDC |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0606 USD |
| 2025-05-29 |
0.0638 USD |
433,636.4545 XDC |
0.0635 USD |
0.0628 USD |
0.0648 USD |
0.0628 USD |
| 2025-05-28 |
0.0645 USD |
1,917,780.4035 XDC |
0.0676 USD |
0.0631 USD |
0.0676 USD |
0.0639 USD |
| 2025-05-27 |
0.0670 USD |
617,247.1451 XDC |
0.0672 USD |
0.0660 USD |
0.0676 USD |
0.0673 USD |
| 2025-05-26 |
0.0672 USD |
140,313.8439 XDC |
0.0670 USD |
0.0667 USD |
0.0679 USD |
0.0677 USD |
| 2025-05-25 |
0.0681 USD |
471,355.9979 XDC |
0.0687 USD |
0.0675 USD |
0.0687 USD |
0.0675 USD |
| 2025-05-24 |
0.0696 USD |
105,919.2103 XDC |
0.0697 USD |
0.0691 USD |
0.0700 USD |
0.0692 USD |
| 2025-05-23 |
0.0711 USD |
640,443.3309 XDC |
0.0681 USD |
0.0681 USD |
0.0730 USD |
0.0704 USD |
| 2025-05-22 |
0.0727 USD |
16,005.8081 XDC |
0.0713 USD |
0.0713 USD |
0.0733 USD |
0.0730 USD |
| 2025-05-21 |
0.0713 USD |
14,896.4060 XDC |
0.0708 USD |
0.0701 USD |
0.0724 USD |
0.0723 USD |
| 2025-05-20 |
0.0722 USD |
469,091.1036 XDC |
0.0723 USD |
0.0717 USD |
0.0739 USD |
0.0717 USD |
| 2025-05-19 |
0.0717 USD |
760,943.4537 XDC |
0.0726 USD |
0.0704 USD |
0.0731 USD |
0.0731 USD |
| 2025-05-18 |
0.0730 USD |
618,708.7861 XDC |
0.0716 USD |
0.0716 USD |
0.0737 USD |
0.0728 USD |
| 2025-05-17 |
0.0710 USD |
1,030,907.8568 XDC |
0.0717 USD |
0.0705 USD |
0.0717 USD |
0.0707 USD |
| 2025-05-16 |
0.0725 USD |
474,492.2691 XDC |
0.0725 USD |
0.0721 USD |
0.0728 USD |
0.0725 USD |
| 2025-05-15 |
0.0738 USD |
282,314.5381 XDC |
0.0747 USD |
0.0725 USD |
0.0748 USD |
0.0733 USD |
| 2025-05-14 |
0.0749 USD |
889,865.0516 XDC |
0.0750 USD |
0.0741 USD |
0.0765 USD |
0.0744 USD |
| 2025-05-13 |
0.0739 USD |
645,463.7856 XDC |
0.0749 USD |
0.0727 USD |
0.0751 USD |
0.0747 USD |
| 2025-05-12 |
0.0746 USD |
1,605,196.8477 XDC |
0.0757 USD |
0.0738 USD |
0.0780 USD |
0.0746 USD |
| 2025-05-11 |
0.0762 USD |
774,498.6433 XDC |
0.0784 USD |
0.0738 USD |
0.0787 USD |
0.0745 USD |
| 2025-05-10 |
0.0771 USD |
1,453,970.7479 XDC |
0.0784 USD |
0.0763 USD |
0.0784 USD |
0.0777 USD |
| 2025-05-09 |
0.0766 USD |
1,942,931.2188 XDC |
0.0769 USD |
0.0749 USD |
0.0788 USD |
0.0788 USD |
| 2025-05-08 |
0.0756 USD |
1,526,957.3721 XDC |
0.0734 USD |
0.0727 USD |
0.0767 USD |
0.0755 USD |
| 2025-05-07 |
0.0722 USD |
1,998,246.6087 XDC |
0.0708 USD |
0.0703 USD |
0.0742 USD |
0.0732 USD |
| 2025-05-06 |
0.0709 USD |
2,307,194.3260 XDC |
0.0725 USD |
0.0707 USD |
0.0745 USD |
0.0710 USD |
| 2025-05-05 |
0.0722 USD |
2,856,474.8998 XDC |
0.0731 USD |
0.0695 USD |
0.0734 USD |
0.0725 USD |
| 2025-05-04 |
0.0735 USD |
1,080,195.7741 XDC |
0.0736 USD |
0.0731 USD |
0.0739 USD |
0.0734 USD |
| 2025-05-03 |
0.0741 USD |
1,345,864.3595 XDC |
0.0771 USD |
0.0723 USD |
0.0771 USD |
0.0735 USD |
| 2025-05-02 |
0.0776 USD |
217,028.2149 XDC |
0.0775 USD |
0.0768 USD |
0.0783 USD |
0.0772 USD |
| 2025-05-01 |
0.0774 USD |
718,735.9250 XDC |
0.0775 USD |
0.0771 USD |
0.0778 USD |
0.0775 USD |
| 2025-04-30 |
0.0786 USD |
742,750.7003 XDC |
0.0786 USD |
0.0774 USD |
0.0796 USD |
0.0775 USD |
| 2025-04-29 |
0.0811 USD |
2,993,099.3276 XDC |
0.0800 USD |
0.0787 USD |
0.0832 USD |
0.0787 USD |
| 2025-04-28 |
0.0783 USD |
2,359,247.7484 XDC |
0.0762 USD |
0.0755 USD |
0.0813 USD |
0.0797 USD |
| 2025-04-27 |
0.0749 USD |
1,160,535.4916 XDC |
0.0748 USD |
0.0741 USD |
0.0756 USD |
0.0756 USD |
| 2025-04-26 |
0.0753 USD |
1,026,030.9828 XDC |
0.0757 USD |
0.0744 USD |
0.0764 USD |
0.0747 USD |
| 2025-04-25 |
0.0749 USD |
831,302.1532 XDC |
0.0746 USD |
0.0743 USD |
0.0757 USD |
0.0757 USD |
| 2025-04-24 |
0.0752 USD |
1,438,797.1083 XDC |
0.0760 USD |
0.0741 USD |
0.0761 USD |
0.0756 USD |
| 2025-04-23 |
0.0768 USD |
2,329,925.9987 XDC |
0.0755 USD |
0.0755 USD |
0.0781 USD |
0.0757 USD |
| 2025-04-22 |
0.0726 USD |
1,034,603.6858 XDC |
0.0717 USD |
0.0717 USD |
0.0746 USD |
0.0746 USD |
| 2025-04-21 |
0.0714 USD |
1,815,739.9115 XDC |
0.0711 USD |
0.0709 USD |
0.0720 USD |
0.0715 USD |
| 2025-04-20 |
0.0716 USD |
991,634.5354 XDC |
0.0717 USD |
0.0711 USD |
0.0720 USD |
0.0715 USD |
| 2025-04-19 |
0.0714 USD |
676,920.0406 XDC |
0.0706 USD |
0.0706 USD |
0.0722 USD |
0.0722 USD |