Identifier on Bitfinex: tXDCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
0.0653 USD |
3,059,867.6193 XDC |
0.0652 USD |
0.0645 USD |
0.0666 USD |
0.0666 USD |
2025-07-08 |
0.0657 USD |
3,834,824.1712 XDC |
0.0658 USD |
0.0642 USD |
0.0672 USD |
0.0650 USD |
2025-07-07 |
0.0644 USD |
3,441,586.6827 XDC |
0.0632 USD |
0.0630 USD |
0.0658 USD |
0.0650 USD |
2025-07-06 |
0.0638 USD |
2,584,480.1587 XDC |
0.0626 USD |
0.0625 USD |
0.0654 USD |
0.0654 USD |
2025-07-05 |
0.0618 USD |
3,075,769.9796 XDC |
0.0608 USD |
0.0608 USD |
0.0630 USD |
0.0624 USD |
2025-07-04 |
0.0602 USD |
1,308,861.6623 XDC |
0.0604 USD |
0.0598 USD |
0.0607 USD |
0.0600 USD |
2025-07-03 |
0.0601 USD |
2,230,991.9885 XDC |
0.0605 USD |
0.0594 USD |
0.0610 USD |
0.0603 USD |
2025-07-02 |
0.0589 USD |
3,380,869.6004 XDC |
0.0585 USD |
0.0582 USD |
0.0594 USD |
0.0594 USD |
2025-07-01 |
0.0583 USD |
3,127,825.4989 XDC |
0.0591 USD |
0.0573 USD |
0.0593 USD |
0.0584 USD |
2025-06-30 |
0.0591 USD |
466,272.5250 XDC |
0.0592 USD |
0.0584 USD |
0.0596 USD |
0.0584 USD |
2025-06-29 |
0.0600 USD |
451,276.5874 XDC |
0.0605 USD |
0.0594 USD |
0.0605 USD |
0.0594 USD |
2025-06-28 |
0.0599 USD |
342,837.3122 XDC |
0.0595 USD |
0.0595 USD |
0.0604 USD |
0.0604 USD |
2025-06-27 |
0.0590 USD |
708,332.8639 XDC |
0.0582 USD |
0.0582 USD |
0.0595 USD |
0.0595 USD |
2025-06-26 |
0.0581 USD |
523,609.5805 XDC |
0.0584 USD |
0.0578 USD |
0.0587 USD |
0.0580 USD |
2025-06-25 |
0.0593 USD |
446,735.4209 XDC |
0.0596 USD |
0.0590 USD |
0.0598 USD |
0.0591 USD |
2025-06-24 |
0.0595 USD |
673,484.1933 XDC |
0.0591 USD |
0.0589 USD |
0.0600 USD |
0.0600 USD |
2025-06-23 |
0.0564 USD |
2,124,316.1306 XDC |
0.0559 USD |
0.0558 USD |
0.0570 USD |
0.0565 USD |
2025-06-22 |
0.0564 USD |
1,602,964.0562 XDC |
0.0585 USD |
0.0554 USD |
0.0585 USD |
0.0559 USD |
2025-06-21 |
0.0590 USD |
58,315.5024 XDC |
0.0585 USD |
0.0585 USD |
0.0593 USD |
0.0586 USD |
2025-06-20 |
0.0586 USD |
64,191.2096 XDC |
0.0577 USD |
0.0577 USD |
0.0582 USD |
0.0582 USD |
2025-06-19 |
0.0575 USD |
246,230.2006 XDC |
0.0576 USD |
0.0574 USD |
0.0579 USD |
0.0576 USD |
2025-06-18 |
0.0581 USD |
175,351.6605 XDC |
0.0585 USD |
0.0576 USD |
0.0585 USD |
0.0576 USD |
2025-06-17 |
0.0583 USD |
514,855.5967 XDC |
0.0594 USD |
0.0579 USD |
0.0595 USD |
0.0582 USD |
2025-06-16 |
0.0595 USD |
613,541.8358 XDC |
0.0593 USD |
0.0593 USD |
0.0604 USD |
0.0604 USD |
2025-06-15 |
0.0596 USD |
769,910.1158 XDC |
0.0600 USD |
0.0588 USD |
0.0601 USD |
0.0591 USD |
2025-06-14 |
0.0601 USD |
84,787.2235 XDC |
0.0600 USD |
0.0598 USD |
0.0602 USD |
0.0598 USD |
2025-06-13 |
0.0606 USD |
573,256.2902 XDC |
0.0622 USD |
0.0598 USD |
0.0622 USD |
0.0604 USD |
2025-06-12 |
0.0654 USD |
775,521.5913 XDC |
0.0675 USD |
0.0637 USD |
0.0675 USD |
0.0643 USD |
2025-06-11 |
0.0693 USD |
1,014,723.4444 XDC |
0.0665 USD |
0.0659 USD |
0.0692 USD |
0.0692 USD |
2025-06-10 |
0.0609 USD |
1,266,639.5905 XDC |
0.0608 USD |
0.0604 USD |
0.0617 USD |
0.0617 USD |
2025-06-09 |
0.0611 USD |
323,793.8576 XDC |
0.0607 USD |
0.0606 USD |
0.0615 USD |
0.0615 USD |
2025-06-08 |
0.0605 USD |
421,751.5133 XDC |
0.0589 USD |
0.0588 USD |
0.0605 USD |
0.0605 USD |
2025-06-07 |
0.0595 USD |
411,567.4663 XDC |
0.0595 USD |
0.0591 USD |
0.0596 USD |
0.0592 USD |
2025-06-06 |
0.0586 USD |
1,153,130.1819 XDC |
0.0585 USD |
0.0580 USD |
0.0595 USD |
0.0593 USD |
2025-06-05 |
0.0601 USD |
295,901.1919 XDC |
0.0599 USD |
0.0598 USD |
0.0603 USD |
0.0600 USD |
2025-06-04 |
0.0600 USD |
399,602.3008 XDC |
0.0604 USD |
0.0596 USD |
0.0607 USD |
0.0598 USD |
2025-06-03 |
0.0598 USD |
278,049.0161 XDC |
0.0592 USD |
0.0591 USD |
0.0602 USD |
0.0601 USD |
2025-06-02 |
0.0612 USD |
39,398.8529 XDC |
0.0614 USD |
0.0609 USD |
0.0614 USD |
0.0613 USD |
2025-06-01 |
0.0613 USD |
242,217.9765 XDC |
0.0611 USD |
0.0608 USD |
0.0616 USD |
0.0614 USD |
2025-05-31 |
0.0591 USD |
137,480.4239 XDC |
0.0591 USD |
0.0588 USD |
0.0594 USD |
0.0594 USD |
2025-05-30 |
0.0608 USD |
587,270.4771 XDC |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0606 USD |
2025-05-29 |
0.0638 USD |
433,636.4545 XDC |
0.0635 USD |
0.0628 USD |
0.0648 USD |
0.0628 USD |
2025-05-28 |
0.0645 USD |
1,917,780.4035 XDC |
0.0676 USD |
0.0631 USD |
0.0676 USD |
0.0639 USD |
2025-05-27 |
0.0670 USD |
617,247.1451 XDC |
0.0672 USD |
0.0660 USD |
0.0676 USD |
0.0673 USD |
2025-05-26 |
0.0672 USD |
140,313.8439 XDC |
0.0670 USD |
0.0667 USD |
0.0679 USD |
0.0677 USD |
2025-05-25 |
0.0681 USD |
471,355.9979 XDC |
0.0687 USD |
0.0675 USD |
0.0687 USD |
0.0675 USD |
2025-05-24 |
0.0696 USD |
105,919.2103 XDC |
0.0697 USD |
0.0691 USD |
0.0700 USD |
0.0692 USD |
2025-05-23 |
0.0711 USD |
640,443.3309 XDC |
0.0681 USD |
0.0681 USD |
0.0730 USD |
0.0704 USD |
2025-05-22 |
0.0727 USD |
16,005.8081 XDC |
0.0713 USD |
0.0713 USD |
0.0733 USD |
0.0730 USD |
2025-05-21 |
0.0713 USD |
14,896.4060 XDC |
0.0708 USD |
0.0701 USD |
0.0724 USD |
0.0723 USD |