Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0350 USD |
1,718,048.2457 XDC |
0.0357 USD |
0.0347 USD |
0.0357 USD |
0.0355 USD |
| 2026-03-04 |
0.0352 USD |
3,014,753.2337 XDC |
0.0358 USD |
0.0337 USD |
0.0376 USD |
0.0358 USD |
| 2026-03-03 |
0.0340 USD |
598,523.1558 XDC |
0.0329 USD |
0.0317 USD |
0.0367 USD |
0.0358 USD |
| 2026-03-02 |
0.0336 USD |
5,209,758.6269 XDC |
0.0325 USD |
0.0325 USD |
0.0344 USD |
0.0332 USD |
| 2026-03-01 |
0.0331 USD |
1,858,168.7386 XDC |
0.0334 USD |
0.0325 USD |
0.0340 USD |
0.0328 USD |
| 2026-02-28 |
0.0331 USD |
3,238,267.1516 XDC |
0.0339 USD |
0.0322 USD |
0.0339 USD |
0.0332 USD |
| 2026-02-27 |
0.0346 USD |
2,466,465.3428 XDC |
0.0349 USD |
0.0339 USD |
0.0353 USD |
0.0340 USD |
| 2026-02-26 |
0.0351 USD |
4,972,779.5222 XDC |
0.0344 USD |
0.0343 USD |
0.0358 USD |
0.0348 USD |
| 2026-02-25 |
0.0335 USD |
2,267,917.2440 XDC |
0.0334 USD |
0.0331 USD |
0.0341 USD |
0.0340 USD |
| 2026-02-24 |
0.0336 USD |
1,606,818.2458 XDC |
0.0337 USD |
0.0334 USD |
0.0339 USD |
0.0336 USD |
| 2026-02-23 |
0.0336 USD |
2,406,125.8627 XDC |
0.0347 USD |
0.0334 USD |
0.0347 USD |
0.0336 USD |
| 2026-02-22 |
0.0353 USD |
256,744.9665 XDC |
0.0354 USD |
0.0351 USD |
0.0355 USD |
0.0351 USD |
| 2026-02-21 |
0.0356 USD |
913,271.4521 XDC |
0.0353 USD |
0.0353 USD |
0.0360 USD |
0.0356 USD |
| 2026-02-20 |
0.0349 USD |
1,239,934.5889 XDC |
0.0347 USD |
0.0347 USD |
0.0352 USD |
0.0350 USD |
| 2026-02-19 |
0.0357 USD |
1,067,381.6481 XDC |
0.0363 USD |
0.0352 USD |
0.0363 USD |
0.0352 USD |
| 2026-02-18 |
0.0368 USD |
1,032,506.4648 XDC |
0.0370 USD |
0.0366 USD |
0.0370 USD |
0.0366 USD |
| 2026-02-17 |
0.0369 USD |
920,636.1035 XDC |
0.0368 USD |
0.0367 USD |
0.0371 USD |
0.0369 USD |
| 2026-02-16 |
0.0366 USD |
3,167,505.3051 XDC |
0.0365 USD |
0.0362 USD |
0.0371 USD |
0.0366 USD |
| 2026-02-15 |
0.0375 USD |
2,302,314.5573 XDC |
0.0373 USD |
0.0370 USD |
0.0379 USD |
0.0370 USD |
| 2026-02-14 |
0.0369 USD |
1,822,741.7658 XDC |
0.0367 USD |
0.0365 USD |
0.0374 USD |
0.0373 USD |
| 2026-02-13 |
0.0362 USD |
2,486,725.3525 XDC |
0.0360 USD |
0.0358 USD |
0.0366 USD |
0.0366 USD |
| 2026-02-12 |
0.0364 USD |
4,078,931.8888 XDC |
0.0350 USD |
0.0349 USD |
0.0379 USD |
0.0361 USD |
| 2026-02-11 |
0.0350 USD |
2,971,236.1977 XDC |
0.0353 USD |
0.0347 USD |
0.0361 USD |
0.0350 USD |
| 2026-02-10 |
0.0360 USD |
1,692,493.8664 XDC |
0.0360 USD |
0.0354 USD |
0.0369 USD |
0.0356 USD |
| 2026-02-09 |
0.0365 USD |
5,771,477.0024 XDC |
0.0369 USD |
0.0353 USD |
0.0382 USD |
0.0360 USD |
| 2026-02-08 |
0.0371 USD |
490,495.3328 XDC |
0.0372 USD |
0.0363 USD |
0.0373 USD |
0.0363 USD |
| 2026-02-07 |
0.0379 USD |
1,583,098.4162 XDC |
0.0371 USD |
0.0371 USD |
0.0384 USD |
0.0375 USD |
| 2026-02-06 |
0.0328 USD |
9,904,585.1602 XDC |
0.0298 USD |
0.0296 USD |
0.0394 USD |
0.0384 USD |
| 2026-02-05 |
0.0342 USD |
3,927,711.6720 XDC |
0.0346 USD |
0.0329 USD |
0.0350 USD |
0.0329 USD |
| 2026-02-04 |
0.0367 USD |
2,164,538.9077 XDC |
0.0367 USD |
0.0357 USD |
0.0371 USD |
0.0358 USD |
| 2026-02-03 |
0.0373 USD |
5,126,054.7984 XDC |
0.0363 USD |
0.0363 USD |
0.0378 USD |
0.0375 USD |
| 2026-02-02 |
0.0364 USD |
11,327,665.8474 XDC |
0.0368 USD |
0.0349 USD |
0.0385 USD |
0.0382 USD |
| 2026-02-01 |
0.0348 USD |
1,214,022.2116 XDC |
0.0348 USD |
0.0346 USD |
0.0350 USD |
0.0349 USD |
| 2026-01-31 |
0.0363 USD |
844,450.3175 XDC |
0.0361 USD |
0.0361 USD |
0.0365 USD |
0.0363 USD |
| 2026-01-30 |
0.0368 USD |
2,337,496.5706 XDC |
0.0372 USD |
0.0362 USD |
0.0375 USD |
0.0368 USD |
| 2026-01-29 |
0.0380 USD |
692,022.9581 XDC |
0.0386 USD |
0.0379 USD |
0.0386 USD |
0.0380 USD |
| 2026-01-28 |
0.0389 USD |
2,814,375.3812 XDC |
0.0392 USD |
0.0384 USD |
0.0395 USD |
0.0386 USD |
| 2026-01-27 |
0.0385 USD |
1,307,538.4881 XDC |
0.0393 USD |
0.0384 USD |
0.0398 USD |
0.0385 USD |
| 2026-01-26 |
0.0393 USD |
2,063,255.6701 XDC |
0.0394 USD |
0.0385 USD |
0.0397 USD |
0.0388 USD |
| 2026-01-25 |
0.0402 USD |
723,875.6432 XDC |
0.0406 USD |
0.0399 USD |
0.0406 USD |
0.0399 USD |
| 2026-01-24 |
0.0409 USD |
213,176.2678 XDC |
0.0413 USD |
0.0405 USD |
0.0415 USD |
0.0405 USD |
| 2026-01-23 |
0.0411 USD |
2,039,157.0654 XDC |
0.0433 USD |
0.0406 USD |
0.0445 USD |
0.0412 USD |
| 2026-01-22 |
0.0405 USD |
1,891,638.7159 XDC |
0.0399 USD |
0.0399 USD |
0.0412 USD |
0.0399 USD |
| 2026-01-21 |
0.0404 USD |
2,369,586.6949 XDC |
0.0400 USD |
0.0394 USD |
0.0410 USD |
0.0400 USD |
| 2026-01-20 |
0.0414 USD |
1,909,147.1823 XDC |
0.0414 USD |
0.0406 USD |
0.0431 USD |
0.0406 USD |
| 2026-01-19 |
0.0419 USD |
1,761,171.4739 XDC |
0.0419 USD |
0.0410 USD |
0.0426 USD |
0.0418 USD |
| 2026-01-18 |
0.0430 USD |
1,026,918.7015 XDC |
0.0442 USD |
0.0426 USD |
0.0442 USD |
0.0431 USD |
| 2026-01-17 |
0.0440 USD |
1,431,494.5922 XDC |
0.0441 USD |
0.0433 USD |
0.0442 USD |
0.0439 USD |
| 2026-01-16 |
0.0446 USD |
1,575,591.1456 XDC |
0.0441 USD |
0.0438 USD |
0.0451 USD |
0.0439 USD |
| 2026-01-15 |
0.0448 USD |
2,885,191.4964 XDC |
0.0449 USD |
0.0435 USD |
0.0456 USD |
0.0439 USD |