Crypto exchange Bitfinex

Market XDC Network (XDC) / USD

Identifier on Bitfinex: tXDCUSD
Price
123...3334
Date Price Volume Open Low High Close
2025-07-09 0.0653 USD 3,059,867.6193 XDC 0.0652 USD 0.0645 USD 0.0666 USD 0.0666 USD
2025-07-08 0.0657 USD 3,834,824.1712 XDC 0.0658 USD 0.0642 USD 0.0672 USD 0.0650 USD
2025-07-07 0.0644 USD 3,441,586.6827 XDC 0.0632 USD 0.0630 USD 0.0658 USD 0.0650 USD
2025-07-06 0.0638 USD 2,584,480.1587 XDC 0.0626 USD 0.0625 USD 0.0654 USD 0.0654 USD
2025-07-05 0.0618 USD 3,075,769.9796 XDC 0.0608 USD 0.0608 USD 0.0630 USD 0.0624 USD
2025-07-04 0.0602 USD 1,308,861.6623 XDC 0.0604 USD 0.0598 USD 0.0607 USD 0.0600 USD
2025-07-03 0.0601 USD 2,230,991.9885 XDC 0.0605 USD 0.0594 USD 0.0610 USD 0.0603 USD
2025-07-02 0.0589 USD 3,380,869.6004 XDC 0.0585 USD 0.0582 USD 0.0594 USD 0.0594 USD
2025-07-01 0.0583 USD 3,127,825.4989 XDC 0.0591 USD 0.0573 USD 0.0593 USD 0.0584 USD
2025-06-30 0.0591 USD 466,272.5250 XDC 0.0592 USD 0.0584 USD 0.0596 USD 0.0584 USD
2025-06-29 0.0600 USD 451,276.5874 XDC 0.0605 USD 0.0594 USD 0.0605 USD 0.0594 USD
2025-06-28 0.0599 USD 342,837.3122 XDC 0.0595 USD 0.0595 USD 0.0604 USD 0.0604 USD
2025-06-27 0.0590 USD 708,332.8639 XDC 0.0582 USD 0.0582 USD 0.0595 USD 0.0595 USD
2025-06-26 0.0581 USD 523,609.5805 XDC 0.0584 USD 0.0578 USD 0.0587 USD 0.0580 USD
2025-06-25 0.0593 USD 446,735.4209 XDC 0.0596 USD 0.0590 USD 0.0598 USD 0.0591 USD
2025-06-24 0.0595 USD 673,484.1933 XDC 0.0591 USD 0.0589 USD 0.0600 USD 0.0600 USD
2025-06-23 0.0564 USD 2,124,316.1306 XDC 0.0559 USD 0.0558 USD 0.0570 USD 0.0565 USD
2025-06-22 0.0564 USD 1,602,964.0562 XDC 0.0585 USD 0.0554 USD 0.0585 USD 0.0559 USD
2025-06-21 0.0590 USD 58,315.5024 XDC 0.0585 USD 0.0585 USD 0.0593 USD 0.0586 USD
2025-06-20 0.0586 USD 64,191.2096 XDC 0.0577 USD 0.0577 USD 0.0582 USD 0.0582 USD
2025-06-19 0.0575 USD 246,230.2006 XDC 0.0576 USD 0.0574 USD 0.0579 USD 0.0576 USD
2025-06-18 0.0581 USD 175,351.6605 XDC 0.0585 USD 0.0576 USD 0.0585 USD 0.0576 USD
2025-06-17 0.0583 USD 514,855.5967 XDC 0.0594 USD 0.0579 USD 0.0595 USD 0.0582 USD
2025-06-16 0.0595 USD 613,541.8358 XDC 0.0593 USD 0.0593 USD 0.0604 USD 0.0604 USD
2025-06-15 0.0596 USD 769,910.1158 XDC 0.0600 USD 0.0588 USD 0.0601 USD 0.0591 USD
2025-06-14 0.0601 USD 84,787.2235 XDC 0.0600 USD 0.0598 USD 0.0602 USD 0.0598 USD
2025-06-13 0.0606 USD 573,256.2902 XDC 0.0622 USD 0.0598 USD 0.0622 USD 0.0604 USD
2025-06-12 0.0654 USD 775,521.5913 XDC 0.0675 USD 0.0637 USD 0.0675 USD 0.0643 USD
2025-06-11 0.0693 USD 1,014,723.4444 XDC 0.0665 USD 0.0659 USD 0.0692 USD 0.0692 USD
2025-06-10 0.0609 USD 1,266,639.5905 XDC 0.0608 USD 0.0604 USD 0.0617 USD 0.0617 USD
2025-06-09 0.0611 USD 323,793.8576 XDC 0.0607 USD 0.0606 USD 0.0615 USD 0.0615 USD
2025-06-08 0.0605 USD 421,751.5133 XDC 0.0589 USD 0.0588 USD 0.0605 USD 0.0605 USD
2025-06-07 0.0595 USD 411,567.4663 XDC 0.0595 USD 0.0591 USD 0.0596 USD 0.0592 USD
2025-06-06 0.0586 USD 1,153,130.1819 XDC 0.0585 USD 0.0580 USD 0.0595 USD 0.0593 USD
2025-06-05 0.0601 USD 295,901.1919 XDC 0.0599 USD 0.0598 USD 0.0603 USD 0.0600 USD
2025-06-04 0.0600 USD 399,602.3008 XDC 0.0604 USD 0.0596 USD 0.0607 USD 0.0598 USD
2025-06-03 0.0598 USD 278,049.0161 XDC 0.0592 USD 0.0591 USD 0.0602 USD 0.0601 USD
2025-06-02 0.0612 USD 39,398.8529 XDC 0.0614 USD 0.0609 USD 0.0614 USD 0.0613 USD
2025-06-01 0.0613 USD 242,217.9765 XDC 0.0611 USD 0.0608 USD 0.0616 USD 0.0614 USD
2025-05-31 0.0591 USD 137,480.4239 XDC 0.0591 USD 0.0588 USD 0.0594 USD 0.0594 USD
2025-05-30 0.0608 USD 587,270.4771 XDC 0.0620 USD 0.0603 USD 0.0620 USD 0.0606 USD
2025-05-29 0.0638 USD 433,636.4545 XDC 0.0635 USD 0.0628 USD 0.0648 USD 0.0628 USD
2025-05-28 0.0645 USD 1,917,780.4035 XDC 0.0676 USD 0.0631 USD 0.0676 USD 0.0639 USD
2025-05-27 0.0670 USD 617,247.1451 XDC 0.0672 USD 0.0660 USD 0.0676 USD 0.0673 USD
2025-05-26 0.0672 USD 140,313.8439 XDC 0.0670 USD 0.0667 USD 0.0679 USD 0.0677 USD
2025-05-25 0.0681 USD 471,355.9979 XDC 0.0687 USD 0.0675 USD 0.0687 USD 0.0675 USD
2025-05-24 0.0696 USD 105,919.2103 XDC 0.0697 USD 0.0691 USD 0.0700 USD 0.0692 USD
2025-05-23 0.0711 USD 640,443.3309 XDC 0.0681 USD 0.0681 USD 0.0730 USD 0.0704 USD
2025-05-22 0.0727 USD 16,005.8081 XDC 0.0713 USD 0.0713 USD 0.0733 USD 0.0730 USD
2025-05-21 0.0713 USD 14,896.4060 XDC 0.0708 USD 0.0701 USD 0.0724 USD 0.0723 USD
123...3334