Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0599 USD |
342,837.3122 XDC |
0.0595 USD |
0.0595 USD |
0.0604 USD |
0.0604 USD |
| 2025-06-27 |
0.0590 USD |
708,332.8639 XDC |
0.0582 USD |
0.0582 USD |
0.0595 USD |
0.0595 USD |
| 2025-06-26 |
0.0581 USD |
523,609.5805 XDC |
0.0584 USD |
0.0578 USD |
0.0587 USD |
0.0580 USD |
| 2025-06-25 |
0.0593 USD |
446,735.4209 XDC |
0.0596 USD |
0.0590 USD |
0.0598 USD |
0.0591 USD |
| 2025-06-24 |
0.0595 USD |
673,484.1933 XDC |
0.0591 USD |
0.0589 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-23 |
0.0564 USD |
2,124,316.1306 XDC |
0.0559 USD |
0.0558 USD |
0.0570 USD |
0.0565 USD |
| 2025-06-22 |
0.0564 USD |
1,602,964.0562 XDC |
0.0585 USD |
0.0554 USD |
0.0585 USD |
0.0559 USD |
| 2025-06-21 |
0.0590 USD |
58,315.5024 XDC |
0.0585 USD |
0.0585 USD |
0.0593 USD |
0.0586 USD |
| 2025-06-20 |
0.0586 USD |
64,191.2096 XDC |
0.0577 USD |
0.0577 USD |
0.0582 USD |
0.0582 USD |
| 2025-06-19 |
0.0575 USD |
246,230.2006 XDC |
0.0576 USD |
0.0574 USD |
0.0579 USD |
0.0576 USD |
| 2025-06-18 |
0.0581 USD |
175,351.6605 XDC |
0.0585 USD |
0.0576 USD |
0.0585 USD |
0.0576 USD |
| 2025-06-17 |
0.0583 USD |
514,855.5967 XDC |
0.0594 USD |
0.0579 USD |
0.0595 USD |
0.0582 USD |
| 2025-06-16 |
0.0595 USD |
613,541.8358 XDC |
0.0593 USD |
0.0593 USD |
0.0604 USD |
0.0604 USD |
| 2025-06-15 |
0.0596 USD |
769,910.1158 XDC |
0.0600 USD |
0.0588 USD |
0.0601 USD |
0.0591 USD |
| 2025-06-14 |
0.0601 USD |
84,787.2235 XDC |
0.0600 USD |
0.0598 USD |
0.0602 USD |
0.0598 USD |
| 2025-06-13 |
0.0606 USD |
573,256.2902 XDC |
0.0622 USD |
0.0598 USD |
0.0622 USD |
0.0604 USD |
| 2025-06-12 |
0.0654 USD |
775,521.5913 XDC |
0.0675 USD |
0.0637 USD |
0.0675 USD |
0.0643 USD |
| 2025-06-11 |
0.0693 USD |
1,014,723.4444 XDC |
0.0665 USD |
0.0659 USD |
0.0692 USD |
0.0692 USD |
| 2025-06-10 |
0.0609 USD |
1,266,639.5905 XDC |
0.0608 USD |
0.0604 USD |
0.0617 USD |
0.0617 USD |
| 2025-06-09 |
0.0611 USD |
323,793.8576 XDC |
0.0607 USD |
0.0606 USD |
0.0615 USD |
0.0615 USD |
| 2025-06-08 |
0.0605 USD |
421,751.5133 XDC |
0.0589 USD |
0.0588 USD |
0.0605 USD |
0.0605 USD |
| 2025-06-07 |
0.0595 USD |
411,567.4663 XDC |
0.0595 USD |
0.0591 USD |
0.0596 USD |
0.0592 USD |
| 2025-06-06 |
0.0586 USD |
1,153,130.1819 XDC |
0.0585 USD |
0.0580 USD |
0.0595 USD |
0.0593 USD |
| 2025-06-05 |
0.0601 USD |
295,901.1919 XDC |
0.0599 USD |
0.0598 USD |
0.0603 USD |
0.0600 USD |
| 2025-06-04 |
0.0600 USD |
399,602.3008 XDC |
0.0604 USD |
0.0596 USD |
0.0607 USD |
0.0598 USD |
| 2025-06-03 |
0.0598 USD |
278,049.0161 XDC |
0.0592 USD |
0.0591 USD |
0.0602 USD |
0.0601 USD |
| 2025-06-02 |
0.0612 USD |
39,398.8529 XDC |
0.0614 USD |
0.0609 USD |
0.0614 USD |
0.0613 USD |
| 2025-06-01 |
0.0613 USD |
242,217.9765 XDC |
0.0611 USD |
0.0608 USD |
0.0616 USD |
0.0614 USD |
| 2025-05-31 |
0.0591 USD |
137,480.4239 XDC |
0.0591 USD |
0.0588 USD |
0.0594 USD |
0.0594 USD |
| 2025-05-30 |
0.0608 USD |
587,270.4771 XDC |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0606 USD |
| 2025-05-29 |
0.0638 USD |
433,636.4545 XDC |
0.0635 USD |
0.0628 USD |
0.0648 USD |
0.0628 USD |
| 2025-05-28 |
0.0645 USD |
1,917,780.4035 XDC |
0.0676 USD |
0.0631 USD |
0.0676 USD |
0.0639 USD |
| 2025-05-27 |
0.0670 USD |
617,247.1451 XDC |
0.0672 USD |
0.0660 USD |
0.0676 USD |
0.0673 USD |
| 2025-05-26 |
0.0672 USD |
140,313.8439 XDC |
0.0670 USD |
0.0667 USD |
0.0679 USD |
0.0677 USD |
| 2025-05-25 |
0.0681 USD |
471,355.9979 XDC |
0.0687 USD |
0.0675 USD |
0.0687 USD |
0.0675 USD |
| 2025-05-24 |
0.0696 USD |
105,919.2103 XDC |
0.0697 USD |
0.0691 USD |
0.0700 USD |
0.0692 USD |
| 2025-05-23 |
0.0711 USD |
640,443.3309 XDC |
0.0681 USD |
0.0681 USD |
0.0730 USD |
0.0704 USD |
| 2025-05-22 |
0.0727 USD |
16,005.8081 XDC |
0.0713 USD |
0.0713 USD |
0.0733 USD |
0.0730 USD |
| 2025-05-21 |
0.0713 USD |
14,896.4060 XDC |
0.0708 USD |
0.0701 USD |
0.0724 USD |
0.0723 USD |
| 2025-05-20 |
0.0722 USD |
469,091.1036 XDC |
0.0723 USD |
0.0717 USD |
0.0739 USD |
0.0717 USD |
| 2025-05-19 |
0.0717 USD |
760,943.4537 XDC |
0.0726 USD |
0.0704 USD |
0.0731 USD |
0.0731 USD |
| 2025-05-18 |
0.0730 USD |
618,708.7861 XDC |
0.0716 USD |
0.0716 USD |
0.0737 USD |
0.0728 USD |
| 2025-05-17 |
0.0710 USD |
1,030,907.8568 XDC |
0.0717 USD |
0.0705 USD |
0.0717 USD |
0.0707 USD |
| 2025-05-16 |
0.0725 USD |
474,492.2691 XDC |
0.0725 USD |
0.0721 USD |
0.0728 USD |
0.0725 USD |
| 2025-05-15 |
0.0738 USD |
282,314.5381 XDC |
0.0747 USD |
0.0725 USD |
0.0748 USD |
0.0733 USD |
| 2025-05-14 |
0.0749 USD |
889,865.0516 XDC |
0.0750 USD |
0.0741 USD |
0.0765 USD |
0.0744 USD |
| 2025-05-13 |
0.0739 USD |
645,463.7856 XDC |
0.0749 USD |
0.0727 USD |
0.0751 USD |
0.0747 USD |
| 2025-05-12 |
0.0746 USD |
1,605,196.8477 XDC |
0.0757 USD |
0.0738 USD |
0.0780 USD |
0.0746 USD |
| 2025-05-11 |
0.0762 USD |
774,498.6433 XDC |
0.0784 USD |
0.0738 USD |
0.0787 USD |
0.0745 USD |
| 2025-05-10 |
0.0771 USD |
1,453,970.7479 XDC |
0.0784 USD |
0.0763 USD |
0.0784 USD |
0.0777 USD |