Crypto exchange Bitfinex

Market XDC Network (XDC) / USD

Identifier on Bitfinex: tXDCUSD
Date Price Volume Open Low High Close
2024-10-22 0.0276 USD 527,325.0922 XDC 0.0276 USD 0.0273 USD 0.0276 USD 0.0276 USD
2024-10-21 0.0276 USD 434,956.9220 XDC 0.0277 USD 0.0275 USD 0.0278 USD 0.0276 USD
2024-10-20 0.0277 USD 146,020.0909 XDC 0.0277 USD 0.0276 USD 0.0278 USD 0.0277 USD
2024-10-19 0.0277 USD 34,896.2904 XDC 0.0277 USD 0.0276 USD 0.0278 USD 0.0277 USD
2024-10-18 0.0277 USD 119,897.1118 XDC 0.0277 USD 0.0276 USD 0.0278 USD 0.0278 USD
2024-10-17 0.0277 USD 603,888.5664 XDC 0.0276 USD 0.0276 USD 0.0277 USD 0.0276 USD
2024-10-16 0.0277 USD 370,813.9717 XDC 0.0277 USD 0.0276 USD 0.0278 USD 0.0276 USD
2024-10-15 0.0282 USD 331,625.9144 XDC 0.0284 USD 0.0281 USD 0.0284 USD 0.0281 USD
2024-10-14 0.0284 USD 273,141.7300 XDC 0.0283 USD 0.0282 USD 0.0285 USD 0.0284 USD
2024-10-13 0.0283 USD 196,355.3585 XDC 0.0284 USD 0.0283 USD 0.0284 USD 0.0284 USD
2024-10-12 0.0285 USD 1,641,161.2898 XDC 0.0286 USD 0.0283 USD 0.0286 USD 0.0284 USD
2024-10-11 0.0285 USD 256,222.4519 XDC 0.0285 USD 0.0285 USD 0.0286 USD 0.0286 USD
2024-10-10 0.0285 USD 13,642.0525 XDC 0.0286 USD 0.0285 USD 0.0286 USD 0.0285 USD
2024-10-09 0.0286 USD 484,845.1695 XDC 0.0287 USD 0.0285 USD 0.0287 USD 0.0285 USD
2024-10-08 0.0289 USD 215,871.6976 XDC 0.0290 USD 0.0288 USD 0.0291 USD 0.0288 USD
2024-10-07 0.0292 USD 161,746.4621 XDC 0.0294 USD 0.0291 USD 0.0295 USD 0.0291 USD
2024-10-06 0.0294 USD 8,895.7218 XDC 0.0293 USD 0.0293 USD 0.0294 USD 0.0294 USD
2024-10-05 0.0292 USD 217,651.6820 XDC 0.0292 USD 0.0292 USD 0.0294 USD 0.0292 USD
2024-10-04 0.0291 USD 344,902.5530 XDC 0.0292 USD 0.0291 USD 0.0293 USD 0.0291 USD
2024-10-03 0.0294 USD 2,004,286.7810 XDC 0.0292 USD 0.0292 USD 0.0295 USD 0.0293 USD
2024-10-02 0.0291 USD 1,124,613.7745 XDC 0.0291 USD 0.0291 USD 0.0292 USD 0.0291 USD
2024-10-01 0.0291 USD 739,562.5650 XDC 0.0292 USD 0.0291 USD 0.0294 USD 0.0291 USD
2024-09-30 0.0294 USD 916,657.8094 XDC 0.0294 USD 0.0293 USD 0.0294 USD 0.0293 USD
2024-09-29 0.0292 USD 877,103.5116 XDC 0.0290 USD 0.0289 USD 0.0294 USD 0.0293 USD
2024-09-28 0.0291 USD 699,313.5988 XDC 0.0289 USD 0.0289 USD 0.0291 USD 0.0291 USD
2024-09-27 0.0289 USD 1,298,964.8305 XDC 0.0288 USD 0.0288 USD 0.0289 USD 0.0289 USD
2024-09-26 0.0288 USD 592,846.0942 XDC 0.0288 USD 0.0286 USD 0.0289 USD 0.0288 USD
2024-09-25 0.0288 USD 480,853.9679 XDC 0.0288 USD 0.0286 USD 0.0288 USD 0.0288 USD
2024-09-24 0.0287 USD 399,964.8685 XDC 0.0285 USD 0.0285 USD 0.0288 USD 0.0287 USD
2024-09-23 0.0286 USD 155,154.9032 XDC 0.0286 USD 0.0285 USD 0.0287 USD 0.0286 USD
2024-09-22 0.0286 USD 192,748.4507 XDC 0.0287 USD 0.0286 USD 0.0287 USD 0.0286 USD
2024-09-21 0.0286 USD 232,363.4230 XDC 0.0285 USD 0.0283 USD 0.0286 USD 0.0286 USD
2024-09-20 0.0282 USD 519,852.6508 XDC 0.0283 USD 0.0282 USD 0.0285 USD 0.0284 USD
2024-09-19 0.0282 USD 664,371.8365 XDC 0.0281 USD 0.0281 USD 0.0283 USD 0.0282 USD
2024-09-18 0.0282 USD 1,178,756.3712 XDC 0.0282 USD 0.0281 USD 0.0282 USD 0.0282 USD
2024-09-17 0.0281 USD 2,451,886.1614 XDC 0.0279 USD 0.0279 USD 0.0283 USD 0.0282 USD
2024-09-16 0.0278 USD 1,040,399.7719 XDC 0.0278 USD 0.0277 USD 0.0279 USD 0.0279 USD
2024-09-15 0.0278 USD 3,411,946.8777 XDC 0.0267 USD 0.0267 USD 0.0281 USD 0.0277 USD
2024-09-14 0.0266 USD 573,031.1017 XDC 0.0266 USD 0.0265 USD 0.0267 USD 0.0267 USD
2024-09-13 0.0264 USD 2,974,108.7047 XDC 0.0264 USD 0.0263 USD 0.0266 USD 0.0266 USD
2024-09-12 0.0264 USD 2,357,800.3060 XDC 0.0264 USD 0.0262 USD 0.0266 USD 0.0264 USD
2024-09-11 0.0263 USD 1,600,871.2028 XDC 0.0263 USD 0.0262 USD 0.0264 USD 0.0263 USD
2024-09-10 0.0264 USD 983,745.3754 XDC 0.0264 USD 0.0263 USD 0.0265 USD 0.0263 USD
2024-09-09 0.0264 USD 2,470,841.1153 XDC 0.0264 USD 0.0262 USD 0.0266 USD 0.0262 USD
2024-09-08 0.0264 USD 1,183,432.1327 XDC 0.0264 USD 0.0263 USD 0.0264 USD 0.0263 USD
2024-09-07 0.0263 USD 1,711,703.2165 XDC 0.0262 USD 0.0262 USD 0.0264 USD 0.0263 USD
2024-09-06 0.0262 USD 4,418,287.4594 XDC 0.0263 USD 0.0262 USD 0.0264 USD 0.0262 USD
2024-09-05 0.0263 USD 2,333,925.6059 XDC 0.0262 USD 0.0262 USD 0.0266 USD 0.0264 USD
2024-09-04 0.0261 USD 2,192,971.1382 XDC 0.0261 USD 0.0260 USD 0.0262 USD 0.0262 USD
2024-09-03 0.0261 USD 226,434.6237 XDC 0.0262 USD 0.0261 USD 0.0262 USD 0.0261 USD