Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0411 USD |
1,749,148.0715 XDC |
0.0405 USD |
0.0402 USD |
0.0414 USD |
0.0412 USD |
| 2024-02-28 |
0.0407 USD |
1,400,583.3092 XDC |
0.0399 USD |
0.0398 USD |
0.0418 USD |
0.0405 USD |
| 2024-02-27 |
0.0404 USD |
2,355,809.9128 XDC |
0.0409 USD |
0.0397 USD |
0.0413 USD |
0.0401 USD |
| 2024-02-26 |
0.0406 USD |
846,004.5387 XDC |
0.0407 USD |
0.0401 USD |
0.0409 USD |
0.0407 USD |
| 2024-02-25 |
0.0411 USD |
492,014.9501 XDC |
0.0415 USD |
0.0405 USD |
0.0415 USD |
0.0407 USD |
| 2024-02-24 |
0.0410 USD |
725,635.5713 XDC |
0.0409 USD |
0.0406 USD |
0.0417 USD |
0.0417 USD |
| 2024-02-23 |
0.0409 USD |
897,751.4789 XDC |
0.0417 USD |
0.0405 USD |
0.0418 USD |
0.0408 USD |
| 2024-02-22 |
0.0414 USD |
1,185,097.6988 XDC |
0.0416 USD |
0.0410 USD |
0.0417 USD |
0.0414 USD |
| 2024-02-21 |
0.0412 USD |
1,566,072.7172 XDC |
0.0418 USD |
0.0409 USD |
0.0418 USD |
0.0416 USD |
| 2024-02-20 |
0.0425 USD |
2,032,347.1667 XDC |
0.0425 USD |
0.0412 USD |
0.0435 USD |
0.0418 USD |
| 2024-02-19 |
0.0417 USD |
1,386,996.5601 XDC |
0.0431 USD |
0.0410 USD |
0.0431 USD |
0.0418 USD |
| 2024-02-18 |
0.0421 USD |
645,043.5493 XDC |
0.0423 USD |
0.0414 USD |
0.0435 USD |
0.0433 USD |
| 2024-02-17 |
0.0420 USD |
733,196.8146 XDC |
0.0428 USD |
0.0417 USD |
0.0428 USD |
0.0419 USD |
| 2024-02-16 |
0.0435 USD |
935,778.5341 XDC |
0.0440 USD |
0.0431 USD |
0.0440 USD |
0.0431 USD |
| 2024-02-15 |
0.0440 USD |
918,039.6179 XDC |
0.0440 USD |
0.0436 USD |
0.0444 USD |
0.0437 USD |
| 2024-02-14 |
0.0438 USD |
733,880.8690 XDC |
0.0438 USD |
0.0436 USD |
0.0443 USD |
0.0440 USD |
| 2024-02-13 |
0.0443 USD |
1,846,905.8957 XDC |
0.0450 USD |
0.0436 USD |
0.0453 USD |
0.0440 USD |
| 2024-02-12 |
0.0442 USD |
738,551.0798 XDC |
0.0437 USD |
0.0436 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-11 |
0.0437 USD |
531,751.4564 XDC |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0434 USD |
| 2024-02-10 |
0.0441 USD |
711,506.9766 XDC |
0.0443 USD |
0.0434 USD |
0.0443 USD |
0.0434 USD |
| 2024-02-09 |
0.0436 USD |
605,981.1796 XDC |
0.0428 USD |
0.0424 USD |
0.0442 USD |
0.0442 USD |
| 2024-02-08 |
0.0431 USD |
733,576.0170 XDC |
0.0424 USD |
0.0424 USD |
0.0434 USD |
0.0424 USD |
| 2024-02-07 |
0.0425 USD |
598,651.6997 XDC |
0.0427 USD |
0.0423 USD |
0.0431 USD |
0.0423 USD |
| 2024-02-06 |
0.0430 USD |
669,106.4606 XDC |
0.0424 USD |
0.0424 USD |
0.0432 USD |
0.0428 USD |
| 2024-02-05 |
0.0424 USD |
392,898.8300 XDC |
0.0424 USD |
0.0423 USD |
0.0431 USD |
0.0424 USD |
| 2024-02-04 |
0.0432 USD |
252,761.3460 XDC |
0.0430 USD |
0.0430 USD |
0.0433 USD |
0.0432 USD |
| 2024-02-03 |
0.0432 USD |
920,313.9906 XDC |
0.0432 USD |
0.0432 USD |
0.0433 USD |
0.0432 USD |
| 2024-02-02 |
0.0432 USD |
932,516.8984 XDC |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0433 USD |
| 2024-02-01 |
0.0432 USD |
287,095.3562 XDC |
0.0437 USD |
0.0427 USD |
0.0437 USD |
0.0430 USD |
| 2024-01-31 |
0.0439 USD |
1,478,715.7514 XDC |
0.0445 USD |
0.0435 USD |
0.0446 USD |
0.0435 USD |
| 2024-01-30 |
0.0450 USD |
1,481,332.5228 XDC |
0.0459 USD |
0.0444 USD |
0.0460 USD |
0.0448 USD |
| 2024-01-29 |
0.0454 USD |
1,142,701.4171 XDC |
0.0453 USD |
0.0450 USD |
0.0458 USD |
0.0458 USD |
| 2024-01-28 |
0.0455 USD |
756,126.6368 XDC |
0.0455 USD |
0.0453 USD |
0.0458 USD |
0.0453 USD |
| 2024-01-27 |
0.0454 USD |
121,836.0612 XDC |
0.0454 USD |
0.0453 USD |
0.0455 USD |
0.0453 USD |
| 2024-01-26 |
0.0443 USD |
778,589.9040 XDC |
0.0441 USD |
0.0440 USD |
0.0452 USD |
0.0452 USD |
| 2024-01-25 |
0.0448 USD |
645,765.3175 XDC |
0.0446 USD |
0.0444 USD |
0.0450 USD |
0.0444 USD |
| 2024-01-24 |
0.0444 USD |
822,606.1580 XDC |
0.0440 USD |
0.0440 USD |
0.0452 USD |
0.0448 USD |
| 2024-01-23 |
0.0448 USD |
1,934,661.5989 XDC |
0.0459 USD |
0.0435 USD |
0.0459 USD |
0.0436 USD |
| 2024-01-22 |
0.0468 USD |
1,089,893.4182 XDC |
0.0473 USD |
0.0462 USD |
0.0474 USD |
0.0463 USD |
| 2024-01-21 |
0.0472 USD |
572,601.2641 XDC |
0.0471 USD |
0.0468 USD |
0.0477 USD |
0.0476 USD |
| 2024-01-20 |
0.0469 USD |
891,738.7438 XDC |
0.0469 USD |
0.0468 USD |
0.0473 USD |
0.0471 USD |
| 2024-01-19 |
0.0471 USD |
1,255,088.5967 XDC |
0.0473 USD |
0.0467 USD |
0.0474 USD |
0.0471 USD |
| 2024-01-18 |
0.0474 USD |
680,475.7420 XDC |
0.0486 USD |
0.0472 USD |
0.0486 USD |
0.0474 USD |
| 2024-01-17 |
0.0487 USD |
1,635,772.0687 XDC |
0.0497 USD |
0.0480 USD |
0.0497 USD |
0.0483 USD |
| 2024-01-16 |
0.0495 USD |
352,413.8296 XDC |
0.0494 USD |
0.0491 USD |
0.0497 USD |
0.0496 USD |
| 2024-01-15 |
0.0495 USD |
218,426.6905 XDC |
0.0498 USD |
0.0490 USD |
0.0499 USD |
0.0495 USD |
| 2024-01-14 |
0.0499 USD |
651,788.8823 XDC |
0.0501 USD |
0.0497 USD |
0.0503 USD |
0.0502 USD |
| 2024-01-13 |
0.0498 USD |
677,609.5520 XDC |
0.0496 USD |
0.0494 USD |
0.0502 USD |
0.0499 USD |
| 2024-01-12 |
0.0508 USD |
1,265,018.2903 XDC |
0.0516 USD |
0.0496 USD |
0.0519 USD |
0.0496 USD |
| 2024-01-11 |
0.0513 USD |
888,172.7161 XDC |
0.0498 USD |
0.0494 USD |
0.0528 USD |
0.0511 USD |